SPARTA Historical Data

SPARTA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.000024
-2.19%
$22,929 $3
Sep 14, 2025 $0.0000248
-5.34%
$23,768 $4
Sep 13, 2025 $0.0000261
-8.65%
$25,163 $856
Sep 12, 2025 $0.0000285
+5.50%
$27,426 $4
Sep 11, 2025 $0.000027
+1.92%
$25,943 $3
Sep 10, 2025 $0.0000265
+3.23%
$25,476 $3
Sep 9, 2025 $0.0000256
+1.18%
$24,602 $3
Sep 8, 2025 $0.0000253
+4.27%
$24,363 $3
Sep 7, 2025 $0.0000244
+3.70%
$23,521 $6
Sep 6, 2025 $0.0000236
-1.48%
$22,672 $3
Sep 5, 2025 $0.000024
+0.49%
$23,123 $3
Sep 4, 2025 $0.000024
-3.12%
$23,102 $3
Sep 3, 2025 $0.0000245
+0.13%
$23,723 $3
Sep 2, 2025 $0.0000243
+5.74%
$23,546 $3
Sep 1, 2025 $0.000023
-1.97%
$22,145 $3
Aug 31, 2025 $0.000024
+0.98%
$22,943 $3
Aug 30, 2025 $0.0000235
-1.94%
$22,737 $3
Aug 29, 2025 $0.0000238
-5.12%
$22,911 $3
Aug 28, 2025 $0.000025
+5.51%
$24,092 $3
Aug 27, 2025 $0.0000239
+4.60%
$23,012 $3
Aug 26, 2025 $0.000023
+5.01%
$22,091 $3
Aug 25, 2025 $0.0000218
-9.30%
$21,003 $5
Aug 24, 2025 $0.0000238
-0.30%
$23,009 $3
Aug 23, 2025 $0.0000236
+1.48%
$22,807 $3
Aug 22, 2025 $0.0000233
+10.75%
$22,337 $3
Aug 21, 2025 $0.0000211
-3.48%
$20,301 $3
Aug 20, 2025 $0.0000218
+6.04%
$20,920 $3
Aug 19, 2025 $0.0000207
-2.98%
$20,010 $3
Aug 18, 2025 $0.0000213
+66.54%
$20,530 $3
Aug 17, 2025 $0.0000129
-41.03%
$12,406 $3
Aug 16, 2025 $0.0000219
+2.09%
$21,078 $3
Aug 15, 2025 $0.0000216
-4.09%
$20,770 $3
Aug 14, 2025 $0.000024
+0.44%
$-- $3
Aug 11, 2025 $0.0000208
-2.00%
$-- $3
Aug 10, 2025 $0.0000213
+1.63%
$20,537 $3
Aug 9, 2025 $0.000021
+1.77%
$20,199 $3
Aug 8, 2025 $0.0000207
+1.87%
$19,922 $3
Aug 7, 2025 $0.0000204
+4.27%
$19,597 $3
Aug 6, 2025 $0.0000196
+2.64%
$18,843 $2
Aug 5, 2025 $0.000019
-3.18%
$18,324 $2
Aug 4, 2025 $0.0000196
+4.12%
$18,895 $2
Aug 3, 2025 $0.0000188
+3.06%
$18,083 $2
Aug 2, 2025 $0.0000184
-1.88%
$17,738 $2
Aug 1, 2025 $0.000019
-4.98%
$17,983 $3
Jul 31, 2025 $0.00002
-2.34%
$19,262 $2
Jul 30, 2025 $0.0000204
-2.85%
$19,621 $2
Jul 29, 2025 $0.000021
-0.80%
$20,212 $2
Jul 28, 2025 $0.0000212
-2.31%
$20,410 $2
Jul 27, 2025 $0.0000218
+2.27%
$21,015 $2
Jul 26, 2025 $0.0000214
-0.38%
$20,572 $2