SPARTA Historical Data

SPARTA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₅847
+0.09%
$ 7,887 $ 0
May 25, 3 AM $ 0.0₅847
-0.19%
$ 7,887 $ 0
May 25, 2 AM $ 0.0₅852
+0.24%
$ 7,937 $ 0
May 25, 1 AM $ 0.0₅851
+0.11%
$ 7,932 $ 0
May 25, 12 AM $ 0.0₅85
+0.04%
$ 7,921 $ 0
May 24, 11 PM $ 0.0₅848
+0.01%
$ 7,900 $ 0
May 24, 10 PM $ 0.0₅848
+1.34%
$ 7,901 $ 0
May 24, 9 PM $ 0.0₅846
+0.10%
$ 7,880 $ 0
May 24, 8 PM $ 0.0₅847
-0.26%
$ 7,895 $ 0
May 24, 7 PM $ 0.0₅85
-0.01%
$ 7,917 $ 0
May 24, 6 PM $ 0.0₅853
-0.07%
$ 7,945 $ 0
May 24, 5 PM $ 0.0₅853
+0.26%
$ 7,947 $ 0
May 24, 4 PM $ 0.0₅854
+0.44%
$ 7,956 $ 0
May 24, 3 PM $ 0.0₅849
-0.09%
$ 7,909 $ 0
May 24, 2 PM $ 0.0₅846
-1.42%
$ 7,885 $ 0
May 24, 1 PM $ 0.0₅86
+0.07%
$ 8,015 $ 0
May 24, 12 PM $ 0.0₅86
-0.14%
$ 8,013 $ 0
May 24, 11 AM $ 0.0₅863
+0.40%
$ 8,042 $ 0
May 24, 10 AM $ 0.0₅86
-0.30%
$ 8,009 $ 0
May 24, 9 AM $ 0.0₅862
+0.15%
$ 8,030 $ 1
May 24, 8 AM $ 0.0₅857
-0.13%
$ 7,984 $ 1
May 24, 7 AM $ 0.0₅859
+0.17%
$ 8,000 $ 0
May 24, 6 AM $ 0.0₅857
+0.34%
$ 7,986 $ 0
May 24, 5 AM $ 0.0₅854
-0.12%
$ 7,959 $ 0
May 24, 4 AM $ 0.0₅857
+0.32%
$ 7,981 $ 0
May 24, 3 AM $ 0.0₅855
-0.08%
$ 7,967 $ 0
May 24, 2 AM $ 0.0₅856
-0.11%
$ 7,980 $ 0
May 24, 1 AM $ 0.0₅856
+0.12%
$ 7,978 $ 0
May 24, 12 AM $ 0.0₅852
-0.12%
$ 7,942 $ 0
May 23, 11 PM $ 0.0₅855
+0.11%
$ 7,963 $ 0
May 23, 10 PM $ 0.0₅858
+0.22%
$ 7,999 $ 0
May 23, 9 PM $ 0.0₅862
+0.23%
$ 8,031 $ 0
May 23, 8 PM $ 0.0₅846
+0.11%
$ 7,882 $ 0
May 23, 7 PM $ 0.0₅844
+0.00%
$ 7,865 $ 0
May 23, 6 PM $ 0.0₅845
+0.87%
$ 7,870 $ 0
May 23, 5 PM $ 0.0₅84
+0.18%
$ 7,823 $ 0
May 23, 4 PM $ 0.0₅838
+0.20%
$ 7,808 $ 0
May 23, 3 PM $ 0.0₅839
+0.46%
$ 7,819 $ 0
May 23, 2 PM $ 0.0₅83
+0.18%
$ 7,732 $ 0
May 23, 1 PM $ 0.0₅828
+0.90%
$ 7,711 $ 0
May 23, 12 PM $ 0.0₅82
+0.07%
$ 7,638 $ 0
May 23, 11 AM $ 0.0₅82
+0.02%
$ 7,642 $ 0
May 23, 10 AM $ 0.0₅82
+0.37%
$ 7,638 $ 1
May 23, 9 AM $ 0.0₅818
+0.18%
$ 7,620 $ 1
May 23, 8 AM $ 0.0₅819
-0.96%
$ 7,629 $ 0
May 23, 7 AM $ 0.0₅838
-0.09%
$ 7,806 $ 0
May 23, 6 AM $ 0.0₅841
+0.10%
$ 7,832 $ 0
May 23, 5 AM $ 0.0₅84
-0.03%
$ 7,828 $ 0
May 23, 4 AM $ 0.0₅843
+0.02%
$ 7,852 $ 0
May 23, 3 AM $ 0.0₅842
+0.17%
$ 7,843 $ 0