SPARTA Historical Data

SPARTA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000136
-0.02%
$ 12,682 $ 1
Jan 13, 5 AM $ 0.0000135
+0.37%
$ 12,607 $ 1
Jan 13, 4 AM $ 0.0000135
+0.12%
$ 12,567 $ 1
Jan 13, 3 AM $ 0.0000134
-0.25%
$ 12,542 $ 1
Jan 13, 2 AM $ 0.0000135
-0.21%
$ 12,582 $ 1
Jan 13, 1 AM $ 0.0000135
+0.06%
$ 12,620 $ 1
Jan 13, 12 AM $ 0.0000135
-0.08%
$ 12,609 $ 1
Jan 12, 11 PM $ 0.0000135
-0.16%
$ 12,611 $ 1
Jan 12, 10 PM $ 0.0000135
-0.44%
$ 12,591 $ 1
Jan 12, 9 PM $ 0.0000136
-0.56%
$ 12,700 $ 1
Jan 12, 8 PM $ 0.0000137
+0.01%
$ 12,774 $ 1
Jan 12, 7 PM $ 0.0000137
-1.14%
$ 12,775 $ 1
Jan 12, 6 PM $ 0.0000138
-0.32%
$ 12,852 $ 1
Jan 12, 5 PM $ 0.0000139
-0.64%
$ 12,947 $ 1
Jan 12, 4 PM $ 0.0000138
+0.83%
$ 12,911 $ 1
Jan 12, 3 PM $ 0.0000136
+0.70%
$ 12,719 $ 1
Jan 12, 2 PM $ 0.0000136
+0.06%
$ 12,663 $ 1
Jan 12, 1 PM $ 0.0000136
-0.17%
$ 12,661 $ 1
Jan 12, 12 PM $ 0.0000136
+0.23%
$ 12,687 $ 1
Jan 12, 11 AM $ 0.0000135
-0.15%
$ 12,616 $ 1
Jan 12, 10 AM $ 0.0000135
-0.28%
$ 12,676 $ 1
Jan 12, 9 AM $ 0.0000136
-1.16%
$ 12,675 $ 1
Jan 12, 8 AM $ 0.0000137
-0.40%
$ 12,802 $ 1
Jan 12, 7 AM $ 0.0000138
-0.34%
$ 12,857 $ 1
Jan 12, 6 AM $ 0.0000138
-0.12%
$ 12,928 $ 1
Jan 12, 5 AM $ 0.0000138
+0.10%
$ 12,924 $ 1
Jan 12, 4 AM $ 0.0000138
-0.58%
$ 12,912 $ 1
Jan 12, 3 AM $ 0.0000138
+0.30%
$ 12,901 $ 1
Jan 12, 2 AM $ 0.0000137
-0.39%
$ 12,777 $ 1
Jan 12, 1 AM $ 0.0000137
+0.29%
$ 12,770 $ 1
Jan 12, 12 AM $ 0.0000135
+0.21%
$ 12,632 $ 1
Jan 11, 11 PM $ 0.0000134
-0.04%
$ 12,515 $ 1
Jan 11, 10 PM $ 0.0000134
+0.11%
$ 12,545 $ 1
Jan 11, 9 PM $ 0.0000134
+0.16%
$ 12,528 $ 1
Jan 11, 8 PM $ 0.0000135
-0.39%
$ 12,617 $ 1
Jan 11, 7 PM $ 0.0000136
+0.35%
$ 12,680 $ 1
Jan 11, 6 PM $ 0.0000135
+0.15%
$ 12,637 $ 1
Jan 11, 5 PM $ 0.0000136
-0.08%
$ 12,690 $ 1
Jan 11, 4 PM $ 0.0000134
-0.20%
$ 12,549 $ 1
Jan 11, 3 PM $ 0.0000135
+0.86%
$ 12,600 $ 1
Jan 11, 2 PM $ 0.0000133
+0.05%
$ 12,429 $ 1
Jan 11, 1 PM $ 0.0000133
+0.29%
$ 12,415 $ 1
Jan 11, 12 PM $ 0.0000132
-0.06%
$ 12,364 $ 1
Jan 11, 11 AM $ 0.0000132
+0.06%
$ 12,360 $ 1
Jan 11, 10 AM $ 0.0000132
-0.18%
$ 12,359 $ 1
Jan 11, 9 AM $ 0.0000133
+0.39%
$ 12,379 $ 1
Jan 11, 8 AM $ 0.0000132
+0.07%
$ 12,330 $ 1
Jan 11, 7 AM $ 0.0000132
+0.14%
$ 12,337 $ 1
Jan 11, 6 AM $ 0.0000132
+0.11%
$ 12,336 $ 1
Jan 11, 5 AM $ 0.0000132
+0.14%
$ 12,336 $ 1