SPARTA Historical Data

SPARTA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0000137
-0.25%
$ 13,163 $ 1
Nov 29, 10 AM $ 0.0000137
+0.26%
$ 13,163 $ 1
Nov 29, 9 AM $ 0.0000137
-0.23%
$ 13,190 $ 1
Nov 29, 8 AM $ 0.0000137
-0.57%
$ 13,228 $ 1
Nov 29, 7 AM $ 0.0000137
+0.16%
$ 13,194 $ 1
Nov 29, 6 AM $ 0.0000137
-0.13%
$ 13,214 $ 1
Nov 29, 5 AM $ 0.0000138
+0.19%
$ 13,234 $ 2
Nov 29, 4 AM $ 0.0000137
-0.20%
$ 13,160 $ 1
Nov 29, 3 AM $ 0.0000137
-0.08%
$ 13,217 $ 1
Nov 29, 2 AM $ 0.0000138
+0.22%
$ 13,260 $ 1
Nov 29, 1 AM $ 0.0000138
+0.28%
$ 13,270 $ 1
Nov 29, 12 AM $ 0.0000138
+0.10%
$ 13,261 $ 1
Nov 28, 11 PM $ 0.0000138
+0.28%
$ 13,233 $ 1
Nov 28, 10 PM $ 0.0000138
-0.18%
$ 13,240 $ 1
Nov 28, 9 PM $ 0.0000138
+0.23%
$ 13,273 $ 1
Nov 28, 8 PM $ 0.0000138
+0.07%
$ 13,269 $ 1
Nov 28, 7 PM $ 0.0000137
+0.01%
$ 13,218 $ 1
Nov 28, 6 PM $ 0.0000137
-0.13%
$ 13,206 $ 1
Nov 28, 5 PM $ 0.0000139
-0.50%
$ 13,374 $ 1
Nov 28, 4 PM $ 0.0000142
-0.93%
$ 13,621 $ 1
Nov 28, 3 PM $ 0.0000142
-0.58%
$ 13,707 $ 1
Nov 28, 2 PM $ 0.0000142
+0.71%
$ 13,672 $ 1
Nov 28, 1 PM $ 0.0000141
-0.10%
$ 13,578 $ 1
Nov 28, 12 PM $ 0.0000141
+0.55%
$ 13,600 $ 1
Nov 28, 11 AM $ 0.0000142
+0.17%
$ 13,664 $ 1
Nov 28, 10 AM $ 0.0000142
-0.15%
$ 13,634 $ 1
Nov 28, 9 AM $ 0.0000141
+1.11%
$ 13,603 $ 1
Nov 28, 8 AM $ 0.0000139
-1.05%
$ 13,384 $ 1
Nov 28, 7 AM $ 0.000014
-0.01%
$ 13,442 $ 1
Nov 28, 6 AM $ 0.000014
+0.02%
$ 13,505 $ 2
Nov 28, 5 AM $ 0.000014
+0.26%
$ 13,486 $ 1
Nov 28, 4 AM $ 0.000014
+0.18%
$ 13,443 $ 1
Nov 28, 3 AM $ 0.0000139
+0.55%
$ 13,425 $ 1
Nov 28, 2 AM $ 0.0000139
-0.40%
$ 13,378 $ 1
Nov 28, 1 AM $ 0.0000141
-0.09%
$ 13,557 $ 1
Nov 28, 12 AM $ 0.0000141
-0.08%
$ 13,554 $ 1
Nov 27, 11 PM $ 0.0000141
-0.72%
$ 13,557 $ 1
Nov 27, 10 PM $ 0.0000142
-0.26%
$ 13,667 $ 1
Nov 27, 9 PM $ 0.0000143
-0.09%
$ 13,720 $ 1
Nov 27, 8 PM $ 0.0000143
+0.15%
$ 13,735 $ 1
Nov 27, 7 PM $ 0.0000143
+0.59%
$ 13,757 $ 1
Nov 27, 6 PM $ 0.0000142
-0.22%
$ 13,626 $ 1
Nov 27, 5 PM $ 0.0000142
+0.26%
$ 13,683 $ 1
Nov 27, 4 PM $ 0.0000142
+0.49%
$ 13,680 $ 1
Nov 27, 3 PM $ 0.0000141
-0.18%
$ 13,601 $ 1
Nov 27, 2 PM $ 0.0000141
+0.01%
$ 13,595 $ 1
Nov 27, 1 PM $ 0.0000141
-0.33%
$ 13,585 $ 1
Nov 27, 12 PM $ 0.0000142
+0.12%
$ 13,670 $ 1
Nov 27, 11 AM $ 0.0000142
+0.23%
$ 13,694 $ 1
Nov 27, 10 AM $ 0.0000142
-0.31%
$ 13,651 $ 1