SPARTA Historical Data

SPARTA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000142
+0.23%
$ 13,694 $ 1
Nov 27, 10 AM $ 0.0000142
-0.31%
$ 13,651 $ 1
Nov 27, 9 AM $ 0.0000143
+0.19%
$ 13,719 $ 1
Nov 27, 8 AM $ 0.0000144
-0.11%
$ 13,841 $ 1
Nov 27, 7 AM $ 0.0000144
+0.19%
$ 13,848 $ 2
Nov 27, 6 AM $ 0.0000143
-0.24%
$ 13,733 $ 1
Nov 27, 5 AM $ 0.0000143
+0.20%
$ 13,742 $ 1
Nov 27, 4 AM $ 0.0000142
-0.47%
$ 13,711 $ 1
Nov 27, 3 AM $ 0.0000143
-0.36%
$ 13,770 $ 1
Nov 27, 2 AM $ 0.0000143
+0.54%
$ 13,772 $ 1
Nov 27, 1 AM $ 0.0000143
+0.21%
$ 13,748 $ 1
Nov 27, 12 AM $ 0.0000143
+0.18%
$ 13,761 $ 1
Nov 26, 11 PM $ 0.0000143
-0.25%
$ 13,762 $ 1
Nov 26, 10 PM $ 0.0000144
+0.01%
$ 13,827 $ 1
Nov 26, 9 PM $ 0.0000143
-0.18%
$ 13,762 $ 1
Nov 26, 8 PM $ 0.0000144
-0.09%
$ 13,853 $ 1
Nov 26, 7 PM $ 0.0000144
+0.57%
$ 13,904 $ 1
Nov 26, 6 PM $ 0.0000141
+1.62%
$ 13,537 $ 1
Nov 26, 5 PM $ 0.0000137
-0.52%
$ 13,182 $ 1
Nov 26, 4 PM $ 0.0000136
-0.54%
$ 13,129 $ 1
Nov 26, 3 PM $ 0.0000136
-0.57%
$ 13,106 $ 1
Nov 26, 2 PM $ 0.0000137
+0.33%
$ 13,144 $ 1
Nov 26, 1 PM $ 0.0000136
-0.18%
$ 13,063 $ 1
Nov 26, 12 PM $ 0.0000137
-0.01%
$ 13,165 $ 1
Nov 26, 11 AM $ 0.0000137
+0.16%
$ 13,202 $ 1
Nov 26, 10 AM $ 0.0000137
+0.03%
$ 13,155 $ 1
Nov 26, 9 AM $ 0.0000138
-0.24%
$ 13,276 $ 1
Nov 26, 8 AM $ 0.000014
+0.05%
$ 13,443 $ 2
Nov 26, 7 AM $ 0.0000139
+0.68%
$ 13,423 $ 1
Nov 26, 6 AM $ 0.0000139
+0.30%
$ 13,363 $ 1
Nov 26, 5 AM $ 0.0000138
-0.19%
$ 13,276 $ 1
Nov 26, 4 AM $ 0.0000138
-0.99%
$ 13,287 $ 1
Nov 26, 3 AM $ 0.0000139
-0.32%
$ 13,387 $ 1
Nov 26, 2 AM $ 0.000014
+0.43%
$ 13,459 $ 1
Nov 26, 1 AM $ 0.0000139
-0.15%
$ 13,380 $ 1
Nov 26, 12 AM $ 0.0000139
-0.46%
$ 13,355 $ 1
Nov 25, 11 PM $ 0.0000139
+1.41%
$ 13,361 $ 1
Nov 25, 10 PM $ 0.0000137
-0.07%
$ 13,202 $ 1
Nov 25, 9 PM $ 0.0000138
+0.59%
$ 13,243 $ 1
Nov 25, 8 PM $ 0.0000137
+1.48%
$ 13,137 $ 1
Nov 25, 7 PM $ 0.0000136
-0.69%
$ 13,112 $ 1
Nov 25, 6 PM $ 0.0000137
+0.32%
$ 13,170 $ 1
Nov 25, 5 PM $ 0.0000136
-0.07%
$ 13,096 $ 1
Nov 25, 4 PM $ 0.0000135
+0.50%
$ 12,964 $ 1
Nov 25, 3 PM $ 0.0000134
-1.20%
$ 12,931 $ 1
Nov 25, 2 PM $ 0.0000135
-0.94%
$ 13,016 $ 1
Nov 25, 1 PM $ 0.0000136
-0.11%
$ 13,124 $ 1
Nov 25, 12 PM $ 0.0000136
+0.07%
$ 13,107 $ 1
Nov 25, 11 AM $ 0.0000137
+0.20%
$ 13,148 $ 1
Nov 25, 10 AM $ 0.0000136
+0.78%
$ 13,102 $ 1