SPARTA Historical Data

SPARTA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0000136
+0.78%
$ 13,102 $ 1
Nov 25, 9 AM $ 0.0000135
-0.67%
$ 13,012 $ 2
Nov 25, 8 AM $ 0.0000136
-0.45%
$ 13,095 $ 1
Nov 25, 7 AM $ 0.0000138
+0.34%
$ 13,295 $ 1
Nov 25, 6 AM $ 0.0000138
+0.42%
$ 13,319 $ 1
Nov 25, 5 AM $ 0.0000138
+0.69%
$ 13,320 $ 1
Nov 25, 4 AM $ 0.0000138
-0.42%
$ 13,250 $ 1
Nov 25, 3 AM $ 0.0000138
+0.29%
$ 13,262 $ 1
Nov 25, 2 AM $ 0.0000138
-0.07%
$ 13,261 $ 1
Nov 25, 1 AM $ 0.0000138
+0.58%
$ 13,302 $ 1
Nov 25, 12 AM $ 0.0000138
-0.38%
$ 13,314 $ 1
Nov 24, 11 PM $ 0.0000139
-0.12%
$ 13,380 $ 1
Nov 24, 10 PM $ 0.0000139
+0.30%
$ 13,372 $ 1
Nov 24, 9 PM $ 0.0000139
-0.19%
$ 13,331 $ 1
Nov 24, 8 PM $ 0.0000137
+0.51%
$ 13,196 $ 1
Nov 24, 7 PM $ 0.0000137
+0.24%
$ 13,207 $ 1
Nov 24, 6 PM $ 0.0000137
+0.70%
$ 13,160 $ 1
Nov 24, 5 PM $ 0.0000134
+0.62%
$ 12,868 $ 1
Nov 24, 4 PM $ 0.0000132
+1.03%
$ 12,674 $ 1
Nov 24, 3 PM $ 0.000013
+0.69%
$ 12,529 $ 1
Nov 24, 2 PM $ 0.0000129
-1.12%
$ 12,436 $ 1
Nov 24, 1 PM $ 0.0000129
-0.46%
$ 12,393 $ 1
Nov 24, 12 PM $ 0.000013
+0.33%
$ 12,467 $ 1
Nov 24, 11 AM $ 0.0000129
+0.06%
$ 12,426 $ 1
Nov 24, 10 AM $ 0.0000128
-0.07%
$ 12,359 $ 1
Nov 24, 9 AM $ 0.000013
-0.71%
$ 12,524 $ 1
Nov 24, 8 AM $ 0.000013
+0.02%
$ 12,543 $ 1
Nov 24, 7 AM $ 0.0000131
-0.20%
$ 12,591 $ 1
Nov 24, 6 AM $ 0.0000133
+0.30%
$ 12,783 $ 1
Nov 24, 5 AM $ 0.0000131
+0.23%
$ 12,628 $ 1
Nov 24, 4 AM $ 0.0000133
-0.34%
$ 12,821 $ 1
Nov 24, 3 AM $ 0.0000133
+0.02%
$ 12,824 $ 1
Nov 24, 2 AM $ 0.0000131
+0.16%
$ 12,619 $ 1
Nov 24, 1 AM $ 0.0000131
+0.35%
$ 12,577 $ 1
Nov 24, 12 AM $ 0.0000131
-0.37%
$ 12,564 $ 1
Nov 23, 11 PM $ 0.0000133
-0.16%
$ 12,754 $ 1
Nov 23, 10 PM $ 0.0000133
+0.12%
$ 12,779 $ 1
Nov 23, 9 PM $ 0.0000132
-0.05%
$ 12,729 $ 1
Nov 23, 8 PM $ 0.0000132
-0.22%
$ 12,736 $ 1
Nov 23, 7 PM $ 0.0000133
+0.19%
$ 12,769 $ 1
Nov 23, 6 PM $ 0.0000131
-0.26%
$ 12,630 $ 1
Nov 23, 5 PM $ 0.0000131
-0.20%
$ 12,574 $ 1
Nov 23, 4 PM $ 0.0000133
+0.53%
$ 12,793 $ 1
Nov 23, 3 PM $ 0.000013
-0.42%
$ 12,544 $ 1
Nov 23, 2 PM $ 0.0000131
+0.48%
$ 12,608 $ 1
Nov 23, 1 PM $ 0.000013
+0.19%
$ 12,551 $ 1
Nov 23, 12 PM $ 0.000013
+1.26%
$ 12,515 $ 1
Nov 23, 11 AM $ 0.0000129
-0.25%
$ 12,421 $ 1
Nov 23, 10 AM $ 0.000013
+0.50%
$ 12,532 $ 1
Nov 23, 9 AM $ 0.000013
+0.87%
$ 12,518 $ 1