SPARTA Historical Data

SPARTA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000137
+1.03%
$ 12,753 $ 65
Jan 9, 3 AM $ 0.0000135
-0.18%
$ 12,573 $ 65
Jan 9, 2 AM $ 0.0000134
-0.50%
$ 12,521 $ 64
Jan 9, 1 AM $ 0.0000135
+0.42%
$ 12,598 $ 64
Jan 9, 12 AM $ 0.0000134
-0.18%
$ 12,529 $ 64
Jan 8, 11 PM $ 0.0000135
-0.41%
$ 12,568 $ 64
Jan 8, 10 PM $ 0.0000135
+1.16%
$ 12,634 $ 65
Jan 8, 9 PM $ 0.0000133
+0.62%
$ 12,465 $ 64
Jan 8, 8 PM $ 0.0000133
-0.33%
$ 12,433 $ 63
Jan 8, 7 PM $ 0.0000134
-0.58%
$ 12,487 $ 64
Jan 8, 6 PM $ 0.0000134
+0.68%
$ 12,543 $ 64
Jan 8, 5 PM $ 0.0000134
+1.10%
$ 12,513 $ 64
Jan 8, 4 PM $ 0.0000132
+0.92%
$ 12,356 $ 64
Jan 8, 3 PM $ 0.0000129
+0.15%
$ 12,053 $ 63
Jan 8, 2 PM $ 0.0000129
+0.02%
$ 12,077 $ 62
Jan 8, 1 PM $ 0.0000129
-0.07%
$ 12,068 $ 62
Jan 8, 12 PM $ 0.000013
+0.08%
$ 12,120 $ 62
Jan 8, 11 AM $ 0.0000134
+0.22%
$ 12,485 $ 62
Jan 8, 10 AM $ 0.0000133
-0.17%
$ 12,416 $ 1
Jan 8, 9 AM $ 0.0000134
-0.52%
$ 12,493 $ 1
Jan 8, 8 AM $ 0.0000134
+0.37%
$ 12,557 $ 1
Jan 8, 7 AM $ 0.0000133
-0.17%
$ 12,461 $ 1
Jan 8, 6 AM $ 0.0000135
-0.42%
$ 12,627 $ 1
Jan 8, 5 AM $ 0.0000136
-0.13%
$ 12,728 $ 1
Jan 8, 4 AM $ 0.0000135
-0.32%
$ 12,638 $ 1
Jan 8, 3 AM $ 0.0000136
+0.14%
$ 12,724 $ 1
Jan 8, 2 AM $ 0.0000135
-0.26%
$ 12,640 $ 1
Dec 31, 4 PM $ 0.0000124
+0.24%
$ 11,585 $ 1
Dec 31, 3 PM $ 0.0000124
-0.67%
$ 11,596 $ 1
Dec 31, 2 PM $ 0.0000125
+0.12%
$ 11,656 $ 1
Dec 31, 1 PM $ 0.0000125
-0.30%
$ 11,640 $ 1
Dec 31, 12 PM $ 0.0000125
+0.12%
$ 11,675 $ 1
Dec 31, 11 AM $ 0.0000125
+0.09%
$ 11,642 $ 1
Dec 31, 10 AM $ 0.0000124
+0.24%
$ 11,623 $ 1
Dec 31, 9 AM $ 0.0000124
-0.32%
$ 11,578 $ 1
Dec 31, 8 AM $ 0.0000124
+0.20%
$ 11,621 $ 1
Dec 31, 7 AM $ 0.0000124
-0.11%
$ 11,607 $ 1
Dec 31, 6 AM $ 0.0000124
-0.02%
$ 11,590 $ 1
Dec 31, 5 AM $ 0.0000124
-0.05%
$ 11,573 $ 1
Dec 31, 4 AM $ 0.0000124
+0.40%
$ 11,612 $ 1
Dec 31, 3 AM $ 0.0000124
+0.40%
$ 11,630 $ 1
Dec 31, 2 AM $ 0.0000124
-0.10%
$ 11,576 $ 1
Dec 31, 1 AM $ 0.0000123
+0.23%
$ 11,525 $ 1
Dec 31, 12 AM $ 0.0000123
+0.06%
$ 11,517 $ 1
Dec 30, 11 PM $ 0.0000123
-0.10%
$ 11,474 $ 1
Dec 30, 10 PM $ 0.0000122
-0.02%
$ 11,429 $ 1
Dec 30, 9 PM $ 0.0000122
-0.42%
$ 11,435 $ 1
Dec 30, 8 PM $ 0.0000123
+0.09%
$ 11,498 $ 1
Dec 30, 7 PM $ 0.0000123
+0.05%
$ 11,482 $ 1
Dec 30, 6 PM $ 0.0000123
-0.63%
$ 11,498 $ 1