SPARTA Historical Data

SPARTA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000123
+0.05%
$ 11,482 $ 1
Dec 30, 6 PM $ 0.0000123
-0.63%
$ 11,498 $ 1
Dec 30, 5 PM $ 0.0000124
-0.39%
$ 11,591 $ 1
Dec 30, 4 PM $ 0.0000124
+0.63%
$ 11,542 $ 1
Dec 30, 3 PM $ 0.0000123
+0.63%
$ 11,524 $ 1
Dec 30, 2 PM $ 0.0000123
-0.06%
$ 11,448 $ 1
Dec 30, 1 PM $ 0.0000123
-0.26%
$ 11,454 $ 1
Dec 30, 12 PM $ 0.0000123
-0.04%
$ 11,461 $ 1
Dec 30, 11 AM $ 0.0000123
-0.03%
$ 11,482 $ 1
Dec 30, 10 AM $ 0.0000123
+0.28%
$ 11,507 $ 1
Dec 30, 9 AM $ 0.0000123
+0.23%
$ 11,509 $ 1
Dec 30, 8 AM $ 0.0000122
+0.22%
$ 11,444 $ 1
Dec 30, 7 AM $ 0.0000122
+0.17%
$ 11,424 $ 1
Dec 30, 6 AM $ 0.0000122
-0.08%
$ 11,376 $ 1
Dec 30, 5 AM $ 0.0000122
-0.03%
$ 11,432 $ 1
Dec 30, 4 AM $ 0.0000122
+0.31%
$ 11,417 $ 1
Dec 30, 3 AM $ 0.0000121
+0.11%
$ 11,337 $ 1
Dec 30, 2 AM $ 0.0000122
+0.12%
$ 11,357 $ 1
Dec 30, 1 AM $ 0.0000121
-0.10%
$ 11,344 $ 1
Dec 30, 12 AM $ 0.0000122
-0.16%
$ 11,357 $ 1
Dec 29, 11 PM $ 0.0000122
+0.12%
$ 11,378 $ 1
Dec 29, 10 PM $ 0.0000122
+0.09%
$ 11,377 $ 1
Dec 29, 9 PM $ 0.0000122
+0.02%
$ 11,357 $ 1
Dec 29, 8 PM $ 0.0000121
-0.17%
$ 11,342 $ 1
Dec 29, 7 PM $ 0.0000121
-0.39%
$ 11,351 $ 1
Dec 29, 6 PM $ 0.0000122
+0.46%
$ 11,419 $ 1
Dec 29, 5 PM $ 0.0000122
+0.53%
$ 11,384 $ 1
Dec 29, 4 PM $ 0.0000122
-0.26%
$ 11,384 $ 1
Dec 29, 3 PM $ 0.0000122
+0.31%
$ 11,381 $ 1
Dec 29, 2 PM $ 0.0000122
-0.52%
$ 11,358 $ 1
Dec 29, 1 PM $ 0.0000122
-0.12%
$ 11,400 $ 1
Dec 29, 12 PM $ 0.0000124
-0.17%
$ 11,539 $ 1
Dec 29, 11 AM $ 0.0000124
-0.26%
$ 11,576 $ 1
Dec 29, 10 AM $ 0.0000124
-1.30%
$ 11,609 $ 1
Dec 29, 9 AM $ 0.0000126
-0.12%
$ 11,795 $ 1
Dec 29, 8 AM $ 0.0000126
+0.32%
$ 11,793 $ 1
Dec 29, 7 AM $ 0.0000126
-0.14%
$ 11,775 $ 1
Dec 29, 6 AM $ 0.0000126
-0.39%
$ 11,774 $ 1
Dec 29, 5 AM $ 0.0000127
-0.11%
$ 11,854 $ 1
Dec 29, 4 AM $ 0.0000127
-0.06%
$ 11,852 $ 1
Dec 29, 3 AM $ 0.0000127
+0.07%
$ 11,875 $ 1
Dec 29, 2 AM $ 0.0000127
+1.69%
$ 11,859 $ 1
Dec 29, 1 AM $ 0.0000126
+0.44%
$ 11,733 $ 1
Dec 29, 12 AM $ 0.0000124
+0.84%
$ 11,545 $ 1
Dec 28, 11 PM $ 0.0000123
+0.41%
$ 11,457 $ 1
Dec 28, 10 PM $ 0.0000122
+0.03%
$ 11,412 $ 1
Dec 28, 9 PM $ 0.0000122
+0.00%
$ 11,391 $ 1
Dec 28, 8 PM $ 0.0000122
+0.01%
$ 11,379 $ 1
Dec 28, 7 PM $ 0.0000122
-0.44%
$ 11,362 $ 1
Dec 28, 6 PM $ 0.0000123
-0.19%
$ 11,467 $ 1