SPARTA Historical Data

SPARTA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000013
+0.50%
$ 12,532 $ 1
Nov 23, 9 AM $ 0.000013
+0.87%
$ 12,518 $ 1
Nov 23, 8 AM $ 0.000013
+1.34%
$ 12,554 $ 1
Nov 23, 7 AM $ 0.0000129
-0.30%
$ 12,439 $ 1
Nov 23, 6 AM $ 0.0000133
+1.94%
$ 12,782 $ 1
Nov 23, 5 AM $ 0.000013
-0.37%
$ 12,525 $ 1
Nov 23, 4 AM $ 0.000013
+0.21%
$ 12,465 $ 1
Nov 23, 3 AM $ 0.000013
-0.01%
$ 12,481 $ 1
Nov 23, 2 AM $ 0.0000129
+0.46%
$ 12,401 $ 1
Nov 23, 1 AM $ 0.0000127
-0.57%
$ 12,261 $ 1
Nov 23, 12 AM $ 0.0000127
-0.04%
$ 12,258 $ 1
Nov 22, 11 PM $ 0.0000128
+0.90%
$ 12,319 $ 1
Nov 22, 10 PM $ 0.0000126
+0.15%
$ 12,163 $ 1
Nov 22, 9 PM $ 0.0000126
-0.66%
$ 12,147 $ 1
Nov 22, 8 PM $ 0.0000127
-0.04%
$ 12,219 $ 1
Nov 22, 7 PM $ 0.0000127
-0.12%
$ 12,265 $ 1
Nov 22, 6 PM $ 0.0000127
-0.23%
$ 12,251 $ 1
Nov 22, 5 PM $ 0.0000128
+0.46%
$ 12,314 $ 1
Nov 22, 4 PM $ 0.0000127
-0.27%
$ 12,203 $ 1
Nov 22, 3 PM $ 0.0000127
+0.11%
$ 12,200 $ 1
Nov 22, 2 PM $ 0.0000125
-0.02%
$ 12,066 $ 1
Nov 22, 1 PM $ 0.0000126
+0.06%
$ 12,085 $ 1
Nov 22, 12 PM $ 0.0000126
-0.21%
$ 12,169 $ 1
Nov 22, 11 AM $ 0.0000126
+0.02%
$ 12,085 $ 1
Nov 22, 10 AM $ 0.0000126
+0.33%
$ 12,146 $ 1
Nov 22, 9 AM $ 0.0000126
-0.31%
$ 12,088 $ 1
Nov 22, 8 AM $ 0.0000128
+0.11%
$ 12,274 $ 1
Nov 22, 7 AM $ 0.0000128
+0.83%
$ 12,288 $ 1
Nov 22, 6 AM $ 0.0000126
-0.02%
$ 12,114 $ 1
Nov 22, 5 AM $ 0.0000127
+0.43%
$ 12,176 $ 1
Nov 22, 4 AM $ 0.0000127
-0.34%
$ 12,203 $ 1
Nov 22, 3 AM $ 0.0000128
-0.56%
$ 12,283 $ 1
Nov 22, 2 AM $ 0.0000129
+0.19%
$ 12,428 $ 1
Nov 22, 1 AM $ 0.0000128
+0.14%
$ 12,327 $ 1
Nov 22, 12 AM $ 0.0000128
+0.59%
$ 12,343 $ 1
Nov 21, 11 PM $ 0.0000125
-1.91%
$ 12,063 $ 1
Nov 21, 10 PM $ 0.0000128
+0.16%
$ 12,359 $ 1
Nov 21, 9 PM $ 0.0000127
+0.44%
$ 12,201 $ 1
Nov 21, 8 PM $ 0.0000128
-1.06%
$ 12,292 $ 1
Nov 21, 7 PM $ 0.0000129
+1.31%
$ 12,434 $ 1
Nov 21, 6 PM $ 0.0000129
-0.25%
$ 12,411 $ 1
Nov 21, 5 PM $ 0.0000128
+2.75%
$ 12,317 $ 1
Nov 21, 4 PM $ 0.0000125
-1.33%
$ 12,019 $ 1
Nov 21, 3 PM $ 0.0000128
+1.81%
$ 12,353 $ 1
Nov 21, 2 PM $ 0.0000127
+0.82%
$ 12,240 $ 1
Nov 21, 1 PM $ 0.0000126
+3.33%
$ 12,116 $ 1
Nov 21, 12 PM $ 0.0000124
-1.18%
$ 11,916 $ 1
Nov 21, 11 AM $ 0.0000125
+0.12%
$ 12,014 $ 1
Nov 21, 10 AM $ 0.0000125
-1.52%
$ 12,057 $ 1
Nov 21, 9 AM $ 0.0000128
-0.04%
$ 12,291 $ 1