SPARTA Historical Data

SPARTA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000128
-0.04%
$ 12,291 $ 1
Nov 21, 8 AM $ 0.0000127
-1.94%
$ 12,201 $ 1
Nov 21, 7 AM $ 0.000013
-0.28%
$ 12,555 $ 1
Nov 21, 6 AM $ 0.0000132
-0.51%
$ 12,658 $ 1
Nov 21, 5 AM $ 0.0000132
+0.41%
$ 12,703 $ 1
Nov 21, 4 AM $ 0.0000132
-0.12%
$ 12,743 $ 1
Nov 21, 3 AM $ 0.0000131
-1.45%
$ 12,624 $ 1
Nov 21, 2 AM $ 0.0000134
-0.30%
$ 12,872 $ 1
Nov 21, 1 AM $ 0.0000134
-0.23%
$ 12,864 $ 1
Nov 21, 12 AM $ 0.0000133
-0.84%
$ 12,817 $ 1
Nov 20, 11 PM $ 0.0000136
+0.34%
$ 13,084 $ 1
Nov 20, 10 PM $ 0.0000134
+0.12%
$ 12,869 $ 1
Nov 20, 9 PM $ 0.0000133
-0.22%
$ 12,825 $ 1
Nov 20, 8 PM $ 0.0000133
+0.35%
$ 12,840 $ 1
Nov 20, 7 PM $ 0.0000132
-0.70%
$ 12,728 $ 1
Nov 20, 6 PM $ 0.0000132
+0.54%
$ 12,728 $ 1
Nov 20, 5 PM $ 0.0000132
-1.13%
$ 12,678 $ 1
Nov 20, 4 PM $ 0.0000139
-0.72%
$ 13,343 $ 1
Nov 20, 3 PM $ 0.0000141
+0.11%
$ 13,526 $ 1
Nov 20, 2 PM $ 0.000014
-0.64%
$ 13,496 $ 2
Nov 20, 1 PM $ 0.0000141
+0.12%
$ 13,612 $ 1
Nov 20, 12 PM $ 0.0000142
+0.27%
$ 13,625 $ 1
Nov 20, 11 AM $ 0.0000142
+0.22%
$ 13,639 $ 1
Nov 20, 10 AM $ 0.0000141
-0.19%
$ 13,616 $ 1
Nov 20, 9 AM $ 0.0000143
-0.04%
$ 13,762 $ 1
Nov 20, 8 AM $ 0.0000143
+0.47%
$ 13,783 $ 1
Nov 20, 7 AM $ 0.0000142
-0.65%
$ 13,687 $ 1
Nov 20, 6 AM $ 0.0000144
+0.14%
$ 13,815 $ 1
Nov 20, 5 AM $ 0.0000144
+0.90%
$ 13,848 $ 1
Nov 20, 4 AM $ 0.0000143
-0.14%
$ 13,725 $ 1
Nov 20, 3 AM $ 0.0000143
+0.46%
$ 13,781 $ 1
Nov 20, 2 AM $ 0.0000139
+0.69%
$ 13,380 $ 1
Nov 20, 1 AM $ 0.0000137
+0.19%
$ 13,205 $ 1
Nov 20, 12 AM $ 0.0000136
+0.29%
$ 13,132 $ 1
Nov 19, 11 PM $ 0.0000135
+0.15%
$ 12,991 $ 1
Nov 19, 10 PM $ 0.0000135
+0.45%
$ 12,997 $ 1
Nov 19, 9 PM $ 0.0000133
+0.52%
$ 12,767 $ 1
Nov 19, 8 PM $ 0.0000131
+0.38%
$ 12,625 $ 1
Nov 19, 7 PM $ 0.0000131
+0.14%
$ 12,579 $ 1
Nov 19, 6 PM $ 0.0000132
-0.37%
$ 12,691 $ 1
Nov 19, 5 PM $ 0.0000133
-0.61%
$ 12,788 $ 1
Nov 19, 4 PM $ 0.0000134
-1.55%
$ 12,911 $ 1
Nov 19, 3 PM $ 0.0000137
+0.74%
$ 13,154 $ 2
Nov 19, 2 PM $ 0.0000136
-1.26%
$ 13,125 $ 1
Nov 19, 1 PM $ 0.0000138
+0.19%
$ 13,328 $ 1
Nov 19, 12 PM $ 0.0000138
-0.33%
$ 13,297 $ 1
Nov 19, 11 AM $ 0.0000139
-0.13%
$ 13,378 $ 1
Nov 19, 10 AM $ 0.0000139
+0.25%
$ 13,389 $ 1
Nov 19, 9 AM $ 0.000014
-0.35%
$ 13,450 $ 1
Nov 19, 8 AM $ 0.000014
+0.81%
$ 13,479 $ 1