SPARTA Historical Data

SPARTA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000123
-0.19%
$ 11,467 $ 1
Dec 28, 5 PM $ 0.0000123
-0.01%
$ 11,456 $ 1
Dec 28, 4 PM $ 0.0000123
-0.24%
$ 11,478 $ 1
Dec 28, 3 PM $ 0.0000123
-0.09%
$ 11,491 $ 1
Dec 28, 2 PM $ 0.0000123
+0.03%
$ 11,484 $ 1
Dec 28, 1 PM $ 0.0000123
-0.11%
$ 11,464 $ 1
Dec 28, 12 PM $ 0.0000123
-0.15%
$ 11,479 $ 1
Dec 28, 11 AM $ 0.0000123
+0.06%
$ 11,476 $ 1
Dec 28, 10 AM $ 0.0000122
-0.19%
$ 11,433 $ 1
Dec 28, 9 AM $ 0.0000123
-0.06%
$ 11,455 $ 1
Dec 28, 8 AM $ 0.0000123
+0.11%
$ 11,450 $ 1
Dec 28, 7 AM $ 0.0000122
+0.04%
$ 11,432 $ 1
Dec 28, 6 AM $ 0.0000122
+0.04%
$ 11,411 $ 1
Dec 28, 5 AM $ 0.0000122
-0.18%
$ 11,439 $ 1
Dec 28, 4 AM $ 0.0000122
+0.06%
$ 11,442 $ 1
Dec 28, 3 AM $ 0.0000123
+0.04%
$ 11,446 $ 1
Dec 28, 2 AM $ 0.0000122
-0.12%
$ 11,419 $ 1
Dec 28, 1 AM $ 0.0000123
+0.01%
$ 11,464 $ 1
Dec 28, 12 AM $ 0.0000123
+0.28%
$ 11,503 $ 1
Dec 27, 11 PM $ 0.0000122
-0.21%
$ 11,435 $ 1
Dec 27, 10 PM $ 0.0000123
+0.44%
$ 11,479 $ 1
Dec 27, 9 PM $ 0.0000122
-0.09%
$ 11,387 $ 1
Dec 27, 8 PM $ 0.0000122
-0.03%
$ 11,354 $ 1
Dec 27, 7 PM $ 0.0000122
+0.09%
$ 11,358 $ 1
Dec 27, 6 PM $ 0.0000122
+0.32%
$ 11,373 $ 1
Dec 27, 5 PM $ 0.0000121
-0.21%
$ 11,338 $ 1
Dec 27, 4 PM $ 0.0000122
-0.04%
$ 11,370 $ 1
Dec 27, 3 PM $ 0.0000122
+0.34%
$ 11,367 $ 1
Dec 27, 2 PM $ 0.0000121
+0.10%
$ 11,337 $ 1
Dec 27, 1 PM $ 0.0000121
-0.08%
$ 11,325 $ 1
Dec 27, 12 PM $ 0.0000121
+0.07%
$ 11,339 $ 1
Dec 27, 11 AM $ 0.0000121
-0.11%
$ 11,327 $ 1
Dec 27, 10 AM $ 0.0000121
-0.01%
$ 11,337 $ 1
Dec 27, 9 AM $ 0.0000121
-0.25%
$ 11,322 $ 1
Dec 27, 8 AM $ 0.0000121
-0.16%
$ 11,350 $ 1
Dec 27, 7 AM $ 0.0000121
+0.10%
$ 11,341 $ 1
Dec 27, 6 AM $ 0.0000122
+0.10%
$ 11,351 $ 1
Dec 27, 5 AM $ 0.0000121
-0.10%
$ 11,336 $ 1
Dec 27, 4 AM $ 0.0000122
+0.51%
$ 11,387 $ 1
Dec 27, 3 AM $ 0.0000121
+0.11%
$ 11,276 $ 1
Dec 27, 2 AM $ 0.0000121
+0.21%
$ 11,271 $ 1
Dec 27, 1 AM $ 0.000012
+0.02%
$ 11,249 $ 1
Dec 27, 12 AM $ 0.0000121
-0.05%
$ 11,266 $ 1
Dec 26, 11 PM $ 0.0000121
+0.28%
$ 11,274 $ 1
Dec 26, 10 PM $ 0.000012
-0.27%
$ 11,251 $ 1
Dec 26, 9 PM $ 0.0000121
+0.24%
$ 11,280 $ 1
Dec 26, 8 PM $ 0.000012
+0.11%
$ 11,254 $ 1
Dec 26, 7 PM $ 0.000012
+0.00%
$ 11,238 $ 1
Dec 26, 6 PM $ 0.000012
-0.15%
$ 11,219 $ 1
Dec 26, 5 PM $ 0.000012
-0.63%
$ 11,178 $ 1