SPARTA Historical Data

SPARTA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000012
-0.63%
$ 11,178 $ 1
Dec 26, 4 PM $ 0.000012
+0.19%
$ 11,198 $ 1
Dec 26, 3 PM $ 0.000012
-1.92%
$ 11,253 $ 1
Dec 26, 2 PM $ 0.0000123
+0.63%
$ 11,506 $ 1
Dec 26, 1 PM $ 0.0000122
+0.07%
$ 11,424 $ 1
Dec 26, 12 PM $ 0.0000122
+0.18%
$ 11,406 $ 1
Dec 26, 11 AM $ 0.0000122
+0.19%
$ 11,404 $ 1
Dec 26, 10 AM $ 0.0000122
+0.73%
$ 11,403 $ 1
Dec 26, 9 AM $ 0.0000121
-0.20%
$ 11,299 $ 1
Dec 26, 8 AM $ 0.0000121
-0.92%
$ 11,308 $ 1
Dec 26, 7 AM $ 0.0000122
-0.06%
$ 11,374 $ 1
Dec 26, 6 AM $ 0.0000122
+0.46%
$ 11,363 $ 1
Dec 26, 5 AM $ 0.0000121
+0.57%
$ 11,313 $ 1
Dec 26, 4 AM $ 0.0000121
-0.12%
$ 11,296 $ 1
Dec 26, 3 AM $ 0.0000122
-0.15%
$ 11,373 $ 1
Dec 26, 2 AM $ 0.0000119
+0.23%
$ 11,139 $ 1
Dec 26, 1 AM $ 0.0000119
+0.41%
$ 11,072 $ 1
Dec 26, 12 AM $ 0.0000118
-1.28%
$ 11,054 $ 1
Dec 25, 11 PM $ 0.000012
-1.11%
$ 11,205 $ 1
Dec 25, 10 PM $ 0.0000122
-0.14%
$ 11,354 $ 1
Dec 25, 9 PM $ 0.0000121
+0.17%
$ 11,350 $ 1
Dec 25, 8 PM $ 0.0000122
-0.12%
$ 11,371 $ 1
Dec 25, 7 PM $ 0.0000122
+0.24%
$ 11,418 $ 1
Dec 25, 6 PM $ 0.0000122
+0.30%
$ 11,355 $ 1
Dec 25, 5 PM $ 0.0000122
+0.00%
$ 11,370 $ 1
Dec 25, 4 PM $ 0.0000122
+0.74%
$ 11,364 $ 1
Dec 25, 3 PM $ 0.000012
+0.17%
$ 11,241 $ 1
Dec 25, 2 PM $ 0.000012
+0.14%
$ 11,250 $ 1
Dec 25, 1 PM $ 0.000012
+0.15%
$ 11,246 $ 1
Dec 25, 12 PM $ 0.000012
-0.16%
$ 11,194 $ 1
Dec 25, 11 AM $ 0.000012
-0.17%
$ 11,204 $ 1
Dec 25, 10 AM $ 0.000012
+0.02%
$ 11,245 $ 1
Dec 25, 9 AM $ 0.000012
+0.18%
$ 11,238 $ 1
Dec 25, 8 AM $ 0.0000121
+0.05%
$ 11,259 $ 1
Dec 25, 7 AM $ 0.0000121
+0.03%
$ 11,275 $ 1
Dec 25, 6 AM $ 0.0000121
-0.09%
$ 11,272 $ 1
Dec 25, 5 AM $ 0.0000121
-0.06%
$ 11,304 $ 1
Dec 25, 4 AM $ 0.0000121
-0.14%
$ 11,291 $ 1
Dec 25, 3 AM $ 0.0000121
+0.01%
$ 11,318 $ 1
Dec 25, 2 AM $ 0.0000121
+0.20%
$ 11,310 $ 1
Dec 25, 1 AM $ 0.0000121
-0.19%
$ 11,259 $ 1
Dec 25, 12 AM $ 0.0000121
-0.30%
$ 11,278 $ 1
Dec 24, 11 PM $ 0.0000122
+0.28%
$ 11,353 $ 1
Dec 24, 10 PM $ 0.0000121
+0.24%
$ 11,330 $ 1
Dec 24, 9 PM $ 0.0000121
-0.27%
$ 11,299 $ 1
Dec 24, 8 PM $ 0.0000121
+0.37%
$ 11,311 $ 1
Dec 24, 7 PM $ 0.0000121
+0.34%
$ 11,290 $ 1
Dec 24, 6 PM $ 0.000012
-0.46%
$ 11,247 $ 1
Dec 24, 5 PM $ 0.0000121
+0.24%
$ 11,312 $ 1
Dec 24, 4 PM $ 0.0000121
+0.74%
$ 11,313 $ 1