SPARTA Historical Data

SPARTA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000014
+0.81%
$ 13,479 $ 1
Nov 19, 7 AM $ 0.0000139
+0.52%
$ 13,329 $ 1
Nov 19, 6 AM $ 0.0000137
-0.27%
$ 13,218 $ 1
Nov 19, 5 AM $ 0.0000138
-0.75%
$ 13,293 $ 1
Nov 19, 4 AM $ 0.0000139
-1.60%
$ 13,399 $ 1
Nov 19, 2 AM $ 0.000014
-0.80%
$ 13,428 $ 1
Nov 19, 1 AM $ 0.0000141
+0.83%
$ 13,543 $ 1
Nov 19, 12 AM $ 0.000014
-0.31%
$ 13,496 $ 1
Nov 18, 11 PM $ 0.0000141
+0.07%
$ 13,559 $ 1
Nov 18, 10 PM $ 0.0000139
-0.95%
$ 13,411 $ 1
Nov 18, 9 PM $ 0.0000141
-0.13%
$ 13,592 $ 1
Nov 18, 8 PM $ 0.0000141
-0.31%
$ 13,549 $ 1
Nov 18, 7 PM $ 0.0000141
+0.37%
$ 13,566 $ 1
Nov 18, 6 PM $ 0.000014
+0.42%
$ 13,448 $ 1
Nov 18, 5 PM $ 0.0000141
-0.25%
$ 13,525 $ 1
Nov 18, 4 PM $ 0.0000139
-0.76%
$ 13,394 $ 2
Nov 18, 3 PM $ 0.0000137
-0.64%
$ 13,218 $ 1
Nov 18, 2 PM $ 0.0000137
+0.45%
$ 13,231 $ 1
Nov 18, 11 AM $ 0.0000137
-0.21%
$ 13,222 $ 1
Nov 18, 10 AM $ 0.0000137
+0.77%
$ 13,207 $ 1
Nov 18, 9 AM $ 0.0000137
+0.44%
$ 13,200 $ 1
Nov 18, 8 AM $ 0.0000136
+0.00%
$ 13,114 $ 1
Nov 18, 7 AM $ 0.0000135
-0.25%
$ 12,996 $ 1
Nov 18, 6 AM $ 0.0000135
+0.09%
$ 13,040 $ 1
Nov 18, 5 AM $ 0.0000135
+1.88%
$ 12,996 $ 1
Nov 18, 4 AM $ 0.0000134
+1.46%
$ 12,877 $ 1
Nov 18, 3 AM $ 0.0000132
-0.37%
$ 12,695 $ 1
Nov 18, 2 AM $ 0.0000131
+0.63%
$ 12,653 $ 1
Nov 18, 1 AM $ 0.0000131
+0.71%
$ 12,584 $ 1
Nov 18, 12 AM $ 0.000013
+0.43%
$ 12,550 $ 1
Nov 17, 11 PM $ 0.0000131
-0.01%
$ 12,597 $ 1
Nov 17, 10 PM $ 0.000013
+0.26%
$ 12,517 $ 1
Nov 17, 9 PM $ 0.000013
+0.25%
$ 12,493 $ 1
Nov 17, 8 PM $ 0.0000129
-0.41%
$ 12,423 $ 1
Nov 17, 7 PM $ 0.000013
-0.52%
$ 12,517 $ 1
Nov 17, 6 PM $ 0.0000132
-1.45%
$ 12,668 $ 1
Nov 17, 5 PM $ 0.0000135
+0.61%
$ 13,026 $ 2
Nov 17, 4 PM $ 0.0000137
-1.34%
$ 13,143 $ 1
Nov 17, 3 PM $ 0.000014
+1.94%
$ 13,436 $ 1
Nov 17, 2 PM $ 0.0000137
-1.92%
$ 13,218 $ 1
Nov 17, 1 PM $ 0.0000141
-0.55%
$ 13,526 $ 1
Nov 17, 12 PM $ 0.0000141
-0.36%
$ 13,588 $ 1
Nov 17, 11 AM $ 0.0000142
+0.25%
$ 13,628 $ 1
Nov 17, 10 AM $ 0.0000141
+0.00%
$ 13,607 $ 1
Nov 17, 9 AM $ 0.000014
-0.35%
$ 13,518 $ 1
Nov 17, 8 AM $ 0.0000141
-0.08%
$ 13,542 $ 1
Nov 17, 7 AM $ 0.0000141
+0.16%
$ 13,543 $ 1
Nov 17, 6 AM $ 0.000014
+0.16%
$ 13,476 $ 1
Nov 17, 5 AM $ 0.000014
-0.12%
$ 13,453 $ 1
Nov 17, 4 AM $ 0.000014
+0.00%
$ 13,435 $ 1