SPARTA Historical Data

SPARTA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000014
-0.12%
$ 13,453 $ 1
Nov 17, 4 AM $ 0.000014
+0.00%
$ 13,435 $ 1
Nov 17, 3 AM $ 0.0000138
-0.04%
$ 13,301 $ 1
Nov 17, 2 AM $ 0.0000138
-0.38%
$ 13,259 $ 1
Nov 17, 1 AM $ 0.0000139
+0.86%
$ 13,338 $ 1
Nov 17, 12 AM $ 0.0000137
-0.18%
$ 13,149 $ 1
Nov 16, 11 PM $ 0.0000137
+0.58%
$ 13,149 $ 1
Nov 16, 10 PM $ 0.0000136
+0.56%
$ 13,070 $ 1
Nov 16, 9 PM $ 0.0000136
-0.75%
$ 13,123 $ 1
Nov 16, 8 PM $ 0.0000136
-0.30%
$ 13,112 $ 1
Nov 16, 7 PM $ 0.0000135
-1.00%
$ 13,014 $ 1
Nov 16, 6 PM $ 0.0000135
-0.61%
$ 12,957 $ 2
Nov 16, 5 PM $ 0.0000135
-0.54%
$ 12,993 $ 1
Nov 16, 4 PM $ 0.0000137
-1.66%
$ 13,179 $ 35
Nov 16, 3 PM $ 0.000014
+0.51%
$ 13,462 $ 36
Nov 16, 2 PM $ 0.0000139
-0.42%
$ 13,356 $ 36
Nov 16, 1 PM $ 0.0000139
-0.31%
$ 13,406 $ 36
Nov 16, 12 PM $ 0.0000139
-0.54%
$ 13,398 $ 36
Nov 16, 11 AM $ 0.0000142
-0.09%
$ 13,685 $ 36
Nov 16, 10 AM $ 0.0000142
+0.69%
$ 13,701 $ 37
Nov 16, 9 AM $ 0.0000141
+0.25%
$ 13,617 $ 37
Nov 16, 8 AM $ 0.0000142
+0.62%
$ 13,626 $ 36
Nov 16, 7 AM $ 0.0000141
-0.27%
$ 13,569 $ 40
Nov 16, 6 AM $ 0.0000141
-0.15%
$ 13,557 $ 40
Nov 16, 5 AM $ 0.0000141
+0.05%
$ 13,531 $ 40
Nov 16, 4 AM $ 0.0000141
+0.11%
$ 13,535 $ 40
Nov 16, 3 AM $ 0.000014
+0.46%
$ 13,478 $ 40
Nov 16, 2 AM $ 0.0000138
-0.25%
$ 13,291 $ 39
Nov 16, 1 AM $ 0.0000139
+0.25%
$ 13,350 $ 39
Nov 16, 12 AM $ 0.0000139
-0.15%
$ 13,371 $ 39
Nov 15, 11 PM $ 0.0000139
-0.16%
$ 13,383 $ 39
Nov 15, 10 PM $ 0.0000138
-0.80%
$ 13,319 $ 39
Nov 15, 9 PM $ 0.000014
-0.44%
$ 13,448 $ 39
Nov 15, 8 PM $ 0.0000141
-0.49%
$ 13,589 $ 40
Nov 15, 7 PM $ 0.000014
-0.04%
$ 13,504 $ 41
Nov 15, 6 PM $ 0.0000141
+0.17%
$ 13,592 $ 40
Nov 15, 5 PM $ 0.0000141
+0.44%
$ 13,523 $ 40
Nov 15, 4 PM $ 0.000014
-0.20%
$ 13,511 $ 4
Nov 15, 3 PM $ 0.000014
+0.22%
$ 13,488 $ 4
Nov 15, 2 PM $ 0.000014
-0.17%
$ 13,501 $ 4
Nov 15, 1 PM $ 0.000014
+0.12%
$ 13,436 $ 4
Nov 15, 12 PM $ 0.0000139
-0.55%
$ 13,367 $ 4
Nov 15, 11 AM $ 0.000014
+0.17%
$ 13,473 $ 4
Nov 15, 10 AM $ 0.000014
-0.30%
$ 13,441 $ 4
Nov 15, 9 AM $ 0.000014
-0.50%
$ 13,430 $ 4
Nov 15, 8 AM $ 0.0000141
-0.26%
$ 13,612 $ 4
Nov 15, 7 AM $ 0.0000144
-0.41%
$ 13,832 $ 4
Nov 15, 6 AM $ 0.0000144
+0.07%
$ 13,850 $ 1
Nov 15, 5 AM $ 0.0000143
-0.07%
$ 13,798 $ 1
Nov 15, 4 AM $ 0.0000144
-0.53%
$ 13,816 $ 1