SPARTA Historical Data

SPARTA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000121
+0.24%
$ 11,312 $ 1
Dec 24, 4 PM $ 0.0000121
+0.74%
$ 11,313 $ 1
Dec 24, 3 PM $ 0.000012
-0.11%
$ 11,205 $ 1
Dec 24, 2 PM $ 0.000012
-0.26%
$ 11,224 $ 1
Dec 24, 1 PM $ 0.0000121
+0.16%
$ 11,284 $ 1
Dec 24, 12 PM $ 0.000012
+0.44%
$ 11,231 $ 1
Dec 24, 11 AM $ 0.000012
-0.09%
$ 11,219 $ 1
Dec 24, 10 AM $ 0.000012
+0.02%
$ 11,191 $ 1
Dec 24, 9 AM $ 0.000012
+0.10%
$ 11,176 $ 1
Dec 24, 8 AM $ 0.000012
+0.09%
$ 11,183 $ 1
Dec 24, 7 AM $ 0.000012
+0.33%
$ 11,186 $ 1
Dec 24, 6 AM $ 0.000012
-0.17%
$ 11,186 $ 1
Dec 24, 5 AM $ 0.000012
-0.26%
$ 11,207 $ 1
Dec 24, 4 AM $ 0.0000121
+0.23%
$ 11,262 $ 1
Dec 24, 3 AM $ 0.0000121
-0.45%
$ 11,312 $ 1
Dec 24, 2 AM $ 0.0000121
-0.42%
$ 11,325 $ 1
Dec 24, 1 AM $ 0.0000122
+0.02%
$ 11,402 $ 1
Dec 24, 12 AM $ 0.0000122
+0.19%
$ 11,419 $ 1
Dec 23, 11 PM $ 0.0000122
-0.26%
$ 11,390 $ 1
Dec 23, 10 PM $ 0.0000122
-0.20%
$ 11,425 $ 1
Dec 23, 9 PM $ 0.0000123
+0.41%
$ 11,476 $ 1
Dec 23, 8 PM $ 0.0000122
+0.22%
$ 11,408 $ 1
Dec 23, 7 PM $ 0.0000122
+0.45%
$ 11,406 $ 1
Dec 23, 6 PM $ 0.0000121
-0.66%
$ 11,351 $ 1
Dec 23, 5 PM $ 0.0000123
+0.37%
$ 11,467 $ 1
Dec 23, 4 PM $ 0.0000121
+0.05%
$ 11,346 $ 1
Dec 23, 3 PM $ 0.0000121
-0.23%
$ 11,291 $ 1
Dec 23, 2 PM $ 0.0000122
-0.78%
$ 11,356 $ 1
Dec 23, 1 PM $ 0.0000123
+0.15%
$ 11,448 $ 1
Dec 23, 12 PM $ 0.0000123
-0.16%
$ 11,487 $ 1
Dec 23, 11 AM $ 0.0000123
+0.38%
$ 11,490 $ 1
Dec 23, 10 AM $ 0.0000122
-0.09%
$ 11,427 $ 1
Dec 23, 9 AM $ 0.0000122
-0.20%
$ 11,438 $ 1
Dec 23, 8 AM $ 0.0000122
-0.15%
$ 11,430 $ 1
Dec 23, 7 AM $ 0.0000123
-0.05%
$ 11,449 $ 1
Dec 23, 6 AM $ 0.0000123
-0.29%
$ 11,509 $ 1
Dec 23, 5 AM $ 0.0000124
-0.16%
$ 11,552 $ 1
Dec 23, 4 AM $ 0.0000124
+0.06%
$ 11,564 $ 1
Dec 23, 3 AM $ 0.0000124
-0.60%
$ 11,571 $ 1
Dec 23, 2 AM $ 0.0000124
-0.15%
$ 11,621 $ 1
Dec 23, 1 AM $ 0.0000125
+0.42%
$ 11,666 $ 1
Dec 23, 12 AM $ 0.0000124
-0.03%
$ 11,578 $ 1
Dec 22, 11 PM $ 0.0000124
+0.13%
$ 11,564 $ 1
Dec 22, 10 PM $ 0.0000123
+0.16%
$ 11,526 $ 1
Dec 22, 9 PM $ 0.0000123
-0.09%
$ 11,461 $ 1
Dec 22, 8 PM $ 0.0000123
-0.57%
$ 11,484 $ 1
Dec 22, 7 PM $ 0.0000125
-0.24%
$ 11,648 $ 1
Dec 22, 6 PM $ 0.0000125
-0.10%
$ 11,688 $ 1
Dec 22, 5 PM $ 0.0000125
-0.72%
$ 11,715 $ 1
Dec 22, 4 PM $ 0.0000126
+0.50%
$ 11,790 $ 1