SPARTA Historical Data

SPARTA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0000144
-0.53%
$ 13,816 $ 1
Nov 15, 3 AM $ 0.0000144
+0.31%
$ 13,851 $ 1
Nov 15, 2 AM $ 0.0000143
+0.60%
$ 13,757 $ 1
Nov 15, 1 AM $ 0.0000142
+0.17%
$ 13,670 $ 1
Nov 15, 12 AM $ 0.000014
+0.19%
$ 13,459 $ 1
Nov 14, 11 PM $ 0.0000141
-0.28%
$ 13,595 $ 1
Nov 14, 10 PM $ 0.0000142
+0.20%
$ 13,631 $ 1
Nov 14, 9 PM $ 0.0000141
-1.56%
$ 13,543 $ 1
Nov 14, 8 PM $ 0.0000144
+0.00%
$ 13,851 $ 2
Nov 14, 7 PM $ 0.0000142
-0.65%
$ 13,687 $ 1
Nov 14, 6 PM $ 0.0000142
-0.89%
$ 13,700 $ 1
Nov 14, 5 PM $ 0.0000144
-0.01%
$ 13,903 $ 1
Nov 14, 4 PM $ 0.0000143
+0.44%
$ 13,792 $ 1
Nov 14, 3 PM $ 0.0000143
+2.28%
$ 13,770 $ 1
Nov 14, 2 PM $ 0.000014
+1.21%
$ 13,441 $ 1
Nov 14, 1 PM $ 0.000014
-0.02%
$ 13,436 $ 1
Nov 14, 12 PM $ 0.0000142
-0.22%
$ 13,635 $ 1
Nov 14, 11 AM $ 0.0000143
+0.29%
$ 13,763 $ 1
Nov 14, 10 AM $ 0.0000142
-0.70%
$ 13,667 $ 1
Nov 14, 9 AM $ 0.0000143
+0.37%
$ 13,804 $ 1
Nov 14, 8 AM $ 0.0000144
-0.67%
$ 13,841 $ 1
Nov 14, 7 AM $ 0.0000144
+1.20%
$ 13,896 $ 1
Nov 14, 6 AM $ 0.0000144
+0.53%
$ 13,873 $ 1
Nov 14, 5 AM $ 0.0000143
-1.31%
$ 13,742 $ 1
Nov 14, 4 AM $ 0.0000145
-0.24%
$ 13,985 $ 1
Nov 14, 3 AM $ 0.0000146
-0.09%
$ 14,080 $ 1
Nov 14, 2 AM $ 0.0000145
+0.15%
$ 13,929 $ 1
Nov 14, 1 AM $ 0.0000144
-0.77%
$ 13,886 $ 1
Nov 14, 12 AM $ 0.0000146
-0.52%
$ 14,037 $ 1
Nov 13, 11 PM $ 0.0000145
+0.43%
$ 13,994 $ 1
Nov 13, 10 PM $ 0.0000143
+0.47%
$ 13,793 $ 1
Nov 13, 9 PM $ 0.0000144
+0.54%
$ 13,830 $ 2
Nov 13, 8 PM $ 0.0000144
-1.84%
$ 13,830 $ 1
Nov 13, 7 PM $ 0.0000147
-0.35%
$ 14,113 $ 1
Nov 13, 6 PM $ 0.0000148
-1.95%
$ 14,273 $ 1
Nov 13, 5 PM $ 0.0000152
-0.68%
$ 14,650 $ 1
Nov 13, 4 PM $ 0.0000154
-0.49%
$ 14,826 $ 1
Nov 13, 3 PM $ 0.0000156
+1.08%
$ 15,048 $ 1
Nov 13, 2 PM $ 0.0000155
-0.83%
$ 14,913 $ 1
Nov 13, 1 PM $ 0.0000158
+0.09%
$ 15,161 $ 1
Nov 13, 12 PM $ 0.0000158
+0.20%
$ 15,160 $ 1
Nov 13, 11 AM $ 0.0000157
-0.29%
$ 15,063 $ 1
Nov 13, 10 AM $ 0.0000156
-0.05%
$ 15,031 $ 1
Nov 13, 9 AM $ 0.0000157
-0.17%
$ 15,114 $ 1
Nov 13, 8 AM $ 0.0000156
-1.12%
$ 15,048 $ 1
Nov 13, 7 AM $ 0.0000158
+0.08%
$ 15,209 $ 1
Nov 13, 6 AM $ 0.0000157
+1.17%
$ 15,143 $ 1
Nov 13, 5 AM $ 0.0000155
-0.13%
$ 14,957 $ 1
Nov 13, 4 AM $ 0.0000156
+0.67%
$ 14,987 $ 1
Nov 13, 3 AM $ 0.0000154
+0.17%
$ 14,824 $ 1