SPARTA Historical Data

SPARTA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000126
+0.50%
$ 11,790 $ 1
Dec 22, 3 PM $ 0.0000126
+0.45%
$ 11,775 $ 1
Dec 22, 2 PM $ 0.0000125
+0.22%
$ 11,697 $ 1
Dec 22, 1 PM $ 0.0000125
-0.28%
$ 11,683 $ 1
Dec 22, 12 PM $ 0.0000125
+0.22%
$ 11,702 $ 1
Dec 22, 11 AM $ 0.0000125
+0.07%
$ 11,659 $ 1
Dec 22, 10 AM $ 0.0000124
+0.25%
$ 11,619 $ 1
Dec 22, 9 AM $ 0.0000124
-1.24%
$ 11,569 $ 1
Dec 22, 8 AM $ 0.0000125
-0.05%
$ 11,632 $ 1
Dec 22, 7 AM $ 0.0000124
-0.40%
$ 11,577 $ 1
Dec 22, 6 AM $ 0.0000124
-0.05%
$ 11,626 $ 1
Dec 22, 5 AM $ 0.0000125
+0.23%
$ 11,652 $ 1
Dec 22, 4 AM $ 0.0000124
-0.09%
$ 11,605 $ 1
Dec 22, 3 AM $ 0.0000123
+0.07%
$ 11,528 $ 1
Dec 22, 2 AM $ 0.0000124
-0.72%
$ 11,607 $ 1
Dec 22, 1 AM $ 0.0000125
-0.11%
$ 11,643 $ 1
Dec 22, 12 AM $ 0.0000124
+0.24%
$ 11,600 $ 1
Dec 21, 11 PM $ 0.0000124
+0.59%
$ 11,592 $ 1
Dec 21, 10 PM $ 0.0000123
-0.27%
$ 11,492 $ 1
Dec 21, 9 PM $ 0.0000123
-0.17%
$ 11,531 $ 1
Dec 21, 8 PM $ 0.0000124
+0.28%
$ 11,569 $ 1
Dec 21, 7 PM $ 0.0000123
+0.53%
$ 11,531 $ 1
Dec 21, 6 PM $ 0.0000124
-0.23%
$ 11,547 $ 1
Dec 21, 5 PM $ 0.0000124
+0.01%
$ 11,538 $ 1
Dec 21, 4 PM $ 0.0000123
+0.58%
$ 11,502 $ 1
Dec 21, 3 PM $ 0.0000123
+0.17%
$ 11,448 $ 1
Dec 21, 2 PM $ 0.0000122
-0.49%
$ 11,381 $ 1
Dec 21, 1 PM $ 0.0000124
-0.30%
$ 11,544 $ 1
Dec 21, 12 PM $ 0.0000124
-0.02%
$ 11,553 $ 1
Dec 21, 11 AM $ 0.0000124
-0.48%
$ 11,568 $ 59
Dec 21, 10 AM $ 0.0000124
+0.37%
$ 11,616 $ 59
Dec 21, 9 AM $ 0.0000124
+0.35%
$ 11,556 $ 59
Dec 21, 8 AM $ 0.0000123
-0.08%
$ 11,535 $ 58
Dec 21, 7 AM $ 0.0000123
+0.04%
$ 11,535 $ 58
Dec 21, 6 AM $ 0.0000123
+0.03%
$ 11,526 $ 58
Dec 21, 5 AM $ 0.0000123
-0.17%
$ 11,517 $ 58
Dec 21, 4 AM $ 0.0000123
-0.04%
$ 11,529 $ 58
Dec 21, 3 AM $ 0.0000123
-0.11%
$ 11,483 $ 59
Dec 21, 2 AM $ 0.0000123
-0.35%
$ 11,454 $ 59
Dec 21, 1 AM $ 0.0000123
-0.04%
$ 11,515 $ 59
Dec 21, 12 AM $ 0.0000123
+0.03%
$ 11,507 $ 59
Dec 20, 11 PM $ 0.0000123
+0.05%
$ 11,526 $ 59
Dec 20, 10 PM $ 0.0000124
-0.02%
$ 11,554 $ 59
Dec 20, 9 PM $ 0.0000124
+0.21%
$ 11,562 $ 59
Dec 20, 8 PM $ 0.0000123
+0.09%
$ 11,531 $ 59
Dec 20, 7 PM $ 0.0000123
+0.09%
$ 11,523 $ 59
Dec 20, 6 PM $ 0.0000123
-0.20%
$ 11,531 $ 59
Dec 20, 5 PM $ 0.0000124
-0.04%
$ 11,554 $ 59
Dec 20, 4 PM $ 0.0000124
+0.34%
$ 11,584 $ 59
Dec 20, 3 PM $ 0.0000124
+0.31%
$ 11,557 $ 59