SPARTA Historical Data

SPARTA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000124
+0.34%
$ 11,584 $ 59
Dec 20, 3 PM $ 0.0000124
+0.31%
$ 11,557 $ 59
Dec 20, 2 PM $ 0.0000123
+0.36%
$ 11,537 $ 59
Dec 20, 1 PM $ 0.0000124
+0.03%
$ 11,552 $ 59
Dec 20, 12 PM $ 0.0000124
-2.38%
$ 11,564 $ 59
Dec 20, 11 AM $ 0.0000127
-0.07%
$ 11,834 $ 1
Dec 20, 10 AM $ 0.0000127
-0.30%
$ 11,860 $ 1
Dec 20, 9 AM $ 0.0000127
-0.30%
$ 11,873 $ 1
Dec 20, 8 AM $ 0.0000127
+0.06%
$ 11,854 $ 1
Dec 20, 7 AM $ 0.0000127
-0.17%
$ 11,864 $ 1
Dec 20, 6 AM $ 0.0000127
-0.01%
$ 11,872 $ 1
Dec 20, 5 AM $ 0.0000127
+0.00%
$ 11,856 $ 1
Dec 20, 4 AM $ 0.0000127
+0.10%
$ 11,855 $ 1
Dec 20, 3 AM $ 0.0000127
+0.22%
$ 11,818 $ 1
Dec 20, 2 AM $ 0.0000126
-0.21%
$ 11,801 $ 1
Dec 20, 1 AM $ 0.0000126
-0.22%
$ 11,812 $ 1
Dec 20, 12 AM $ 0.0000127
-0.15%
$ 11,860 $ 1
Dec 19, 11 PM $ 0.0000127
-0.04%
$ 11,911 $ 1
Dec 19, 10 PM $ 0.0000127
+0.14%
$ 11,911 $ 1
Dec 19, 9 PM $ 0.0000128
+0.40%
$ 11,941 $ 1
Dec 19, 8 PM $ 0.0000127
+0.38%
$ 11,861 $ 1
Dec 19, 7 PM $ 0.0000125
+0.21%
$ 11,717 $ 1
Dec 19, 6 PM $ 0.0000124
-1.30%
$ 11,630 $ 1
Dec 19, 5 PM $ 0.0000126
-0.70%
$ 11,768 $ 1
Dec 19, 4 PM $ 0.0000126
-0.36%
$ 11,736 $ 1
Dec 19, 3 PM $ 0.0000127
+0.49%
$ 11,834 $ 1
Dec 19, 2 PM $ 0.0000126
-0.45%
$ 11,815 $ 1
Dec 19, 1 PM $ 0.0000126
+0.05%
$ 11,816 $ 1
Dec 19, 12 PM $ 0.0000126
+0.07%
$ 11,774 $ 1
Dec 19, 11 AM $ 0.0000125
+0.11%
$ 11,717 $ 1
Dec 19, 10 AM $ 0.0000125
+0.03%
$ 11,702 $ 1
Dec 19, 9 AM $ 0.0000126
+1.00%
$ 11,770 $ 1
Dec 19, 8 AM $ 0.0000125
+0.31%
$ 11,688 $ 1
Dec 19, 7 AM $ 0.0000124
+0.49%
$ 11,595 $ 1
Dec 19, 6 AM $ 0.0000123
+0.01%
$ 11,513 $ 1
Dec 19, 5 AM $ 0.0000123
+0.55%
$ 11,515 $ 1
Dec 19, 4 AM $ 0.0000122
+0.21%
$ 11,415 $ 1
Dec 19, 3 AM $ 0.000012
+0.52%
$ 11,173 $ 1
Dec 19, 2 AM $ 0.0000119
+0.18%
$ 11,094 $ 1
Dec 19, 1 AM $ 0.0000119
-0.87%
$ 11,103 $ 1
Dec 19, 12 AM $ 0.000012
+0.13%
$ 11,232 $ 1
Dec 18, 11 PM $ 0.000012
+0.24%
$ 11,251 $ 1
Dec 18, 10 PM $ 0.000012
+0.99%
$ 11,256 $ 1
Dec 18, 9 PM $ 0.0000118
-0.21%
$ 11,039 $ 1
Dec 18, 8 PM $ 0.0000118
-2.52%
$ 11,070 $ 1
Dec 18, 7 PM $ 0.0000122
-0.93%
$ 11,413 $ 1
Dec 18, 6 PM $ 0.0000123
+0.71%
$ 11,537 $ 1
Dec 18, 5 PM $ 0.0000127
+0.04%
$ 11,870 $ 1
Dec 18, 4 PM $ 0.0000128
-0.39%
$ 11,955 $ 1
Dec 18, 3 PM $ 0.0000126
-0.68%
$ 11,803 $ 1