SPARTA Historical Data

SPARTA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000156
+0.67%
$ 14,987 $ 1
Nov 13, 3 AM $ 0.0000154
+0.17%
$ 14,824 $ 1
Nov 13, 2 AM $ 0.0000154
-0.05%
$ 14,802 $ 1
Nov 13, 1 AM $ 0.0000154
-0.09%
$ 14,830 $ 1
Nov 13, 12 AM $ 0.0000154
-0.09%
$ 14,861 $ 1
Nov 12, 11 PM $ 0.0000155
+0.44%
$ 14,913 $ 1
Nov 12, 10 PM $ 0.0000155
+0.32%
$ 14,926 $ 2
Nov 12, 9 PM $ 0.0000155
-0.09%
$ 14,901 $ 1
Nov 12, 8 PM $ 0.0000154
+0.84%
$ 14,845 $ 1
Nov 12, 7 PM $ 0.0000154
-0.20%
$ 14,846 $ 1
Nov 12, 6 PM $ 0.0000154
-0.07%
$ 14,863 $ 1
Nov 12, 5 PM $ 0.0000154
+0.00%
$ 14,805 $ 1
Nov 12, 4 PM $ 0.0000157
-1.18%
$ 15,082 $ 1
Nov 12, 3 PM $ 0.000016
-1.24%
$ 15,356 $ 1
Nov 12, 2 PM $ 0.0000162
+0.37%
$ 15,545 $ 1
Nov 12, 1 PM $ 0.0000161
-0.17%
$ 15,491 $ 1
Nov 12, 12 PM $ 0.0000161
-0.05%
$ 15,509 $ 1
Nov 12, 11 AM $ 0.0000161
+0.47%
$ 15,513 $ 1
Nov 12, 10 AM $ 0.0000159
-0.30%
$ 15,318 $ 1
Nov 12, 9 AM $ 0.0000159
+0.96%
$ 15,305 $ 1
Nov 12, 8 AM $ 0.0000156
-0.79%
$ 15,016 $ 1
Nov 12, 7 AM $ 0.0000157
-0.16%
$ 15,120 $ 1
Nov 12, 6 AM $ 0.0000157
+0.04%
$ 15,069 $ 1
Nov 12, 5 AM $ 0.0000156
+0.10%
$ 15,008 $ 1
Nov 12, 4 AM $ 0.0000156
+0.10%
$ 14,982 $ 1
Nov 12, 3 AM $ 0.0000155
-0.26%
$ 14,951 $ 1
Nov 12, 2 AM $ 0.0000156
+0.30%
$ 15,053 $ 1
Nov 12, 1 AM $ 0.0000155
-0.49%
$ 14,915 $ 1
Nov 12, 12 AM $ 0.0000156
-0.97%
$ 14,971 $ 1
Nov 11, 11 PM $ 0.0000158
+0.07%
$ 15,182 $ 2
Nov 11, 10 PM $ 0.0000157
-0.69%
$ 15,126 $ 1
Nov 11, 9 PM $ 0.0000158
-0.58%
$ 15,159 $ 1
Nov 11, 8 PM $ 0.0000159
-0.67%
$ 15,261 $ 1
Nov 11, 7 PM $ 0.000016
+0.12%
$ 15,407 $ 1
Nov 11, 6 PM $ 0.0000161
-0.21%
$ 15,446 $ 1
Nov 11, 5 PM $ 0.0000162
+0.24%
$ 15,560 $ 1
Nov 11, 4 PM $ 0.0000162
-0.31%
$ 15,588 $ 1
Nov 11, 3 PM $ 0.0000164
-0.18%
$ 15,748 $ 1
Nov 11, 2 PM $ 0.0000164
-0.10%
$ 15,789 $ 1
Nov 11, 1 PM $ 0.0000164
-0.12%
$ 15,815 $ 1
Nov 11, 12 PM $ 0.0000165
-0.20%
$ 15,849 $ 1
Nov 11, 11 AM $ 0.0000165
+0.14%
$ 15,853 $ 1
Nov 11, 10 AM $ 0.0000165
+0.00%
$ 15,897 $ 1
Nov 11, 9 AM $ 0.0000165
-0.19%
$ 15,884 $ 1
Nov 11, 8 AM $ 0.0000165
-0.65%
$ 15,886 $ 1
Nov 11, 7 AM $ 0.0000166
+0.00%
$ 15,966 $ 1
Nov 11, 6 AM $ 0.0000166
-0.19%
$ 16,023 $ 1
Nov 11, 5 AM $ 0.0000168
-1.25%
$ 16,148 $ 1
Nov 11, 4 AM $ 0.0000171
-0.70%
$ 16,466 $ 1
Nov 11, 3 AM $ 0.0000171
+1.13%
$ 16,493 $ 1