SPARTA Historical Data

SPARTA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000171
+1.13%
$ 16,493 $ 1
Nov 11, 2 AM $ 0.0000168
-1.20%
$ 16,199 $ 1
Nov 11, 1 AM $ 0.0000168
+0.47%
$ 16,214 $ 1
Nov 11, 12 AM $ 0.0000168
-0.30%
$ 16,211 $ 2
Nov 10, 11 PM $ 0.0000169
+1.02%
$ 16,233 $ 1
Nov 10, 10 PM $ 0.0000167
-0.38%
$ 16,028 $ 1
Nov 10, 9 PM $ 0.0000169
+0.46%
$ 16,257 $ 1
Nov 10, 8 PM $ 0.0000168
+0.34%
$ 16,184 $ 1
Nov 10, 7 PM $ 0.0000167
-0.43%
$ 16,074 $ 1
Nov 10, 6 PM $ 0.0000169
+0.36%
$ 16,236 $ 1
Nov 10, 5 PM $ 0.0000167
-0.16%
$ 16,088 $ 1
Nov 10, 4 PM $ 0.0000167
+0.04%
$ 16,091 $ 1
Nov 10, 3 PM $ 0.0000167
-1.09%
$ 16,118 $ 1
Nov 10, 2 PM $ 0.0000171
+0.42%
$ 16,455 $ 1
Nov 10, 1 PM $ 0.0000169
+0.30%
$ 16,286 $ 1
Nov 10, 12 PM $ 0.0000169
-0.08%
$ 16,299 $ 1
Nov 10, 11 AM $ 0.000017
-0.21%
$ 16,314 $ 1
Nov 10, 10 AM $ 0.000017
+1.06%
$ 16,385 $ 1
Nov 10, 9 AM $ 0.0000168
-0.27%
$ 16,132 $ 1
Nov 10, 8 AM $ 0.0000168
-0.08%
$ 16,209 $ 1
Nov 10, 7 AM $ 0.0000168
+0.05%
$ 16,165 $ 1
Nov 10, 6 AM $ 0.0000169
-0.15%
$ 16,231 $ 1
Nov 10, 5 AM $ 0.0000169
+0.62%
$ 16,287 $ 1
Nov 10, 4 AM $ 0.0000169
+0.47%
$ 16,285 $ 1
Nov 10, 3 AM $ 0.0000169
-0.21%
$ 16,216 $ 1
Nov 10, 2 AM $ 0.0000168
-0.05%
$ 16,168 $ 1
Nov 10, 1 AM $ 0.0000169
+1.21%
$ 16,242 $ 2
Nov 10, 12 AM $ 0.0000165
-0.27%
$ 15,911 $ 1
Nov 9, 11 PM $ 0.0000166
+0.26%
$ 15,992 $ 1
Nov 9, 10 PM $ 0.0000166
-0.05%
$ 15,986 $ 1
Nov 9, 9 PM $ 0.0000166
-0.22%
$ 16,000 $ 1
Nov 9, 8 PM $ 0.0000167
+0.78%
$ 16,063 $ 1
Nov 9, 7 PM $ 0.0000165
+1.39%
$ 15,863 $ 1
Nov 9, 6 PM $ 0.0000163
+0.03%
$ 15,656 $ 1
Nov 9, 5 PM $ 0.0000164
+0.39%
$ 15,778 $ 1
Nov 9, 4 PM $ 0.0000164
+0.04%
$ 15,739 $ 1
Nov 9, 3 PM $ 0.0000161
-0.92%
$ 15,499 $ 1
Nov 9, 2 PM $ 0.0000161
+0.17%
$ 15,491 $ 1
Nov 9, 1 PM $ 0.000016
+0.08%
$ 15,409 $ 1
Nov 9, 12 PM $ 0.000016
-0.08%
$ 15,383 $ 1
Nov 9, 11 AM $ 0.0000159
+0.23%
$ 15,312 $ 1
Nov 9, 10 AM $ 0.0000159
-0.48%
$ 15,329 $ 1
Nov 9, 9 AM $ 0.000016
+0.04%
$ 15,411 $ 1
Nov 9, 8 AM $ 0.000016
+0.82%
$ 15,420 $ 1
Nov 9, 7 AM $ 0.0000159
-0.01%
$ 15,323 $ 1
Nov 9, 6 AM $ 0.0000159
+0.41%
$ 15,312 $ 1
Nov 9, 5 AM $ 0.0000158
-0.03%
$ 15,213 $ 1
Nov 9, 4 AM $ 0.0000157
+0.18%
$ 15,095 $ 1
Nov 9, 3 AM $ 0.0000157
-0.85%
$ 15,114 $ 1
Nov 9, 2 AM $ 0.0000159
+0.56%
$ 15,299 $ 2