SPARTA Historical Data

SPARTA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0000126
-0.68%
$ 11,803 $ 1
Dec 18, 2 PM $ 0.0000127
+1.48%
$ 11,890 $ 1
Dec 18, 1 PM $ 0.0000125
+0.10%
$ 11,647 $ 1
Dec 18, 12 PM $ 0.0000125
+0.43%
$ 11,646 $ 1
Dec 18, 11 AM $ 0.0000124
+0.20%
$ 11,627 $ 1
Dec 18, 10 AM $ 0.0000124
+0.46%
$ 11,606 $ 1
Dec 18, 9 AM $ 0.0000124
-0.15%
$ 11,543 $ 1
Dec 18, 8 AM $ 0.0000123
-0.36%
$ 11,531 $ 1
Dec 18, 7 AM $ 0.0000123
+0.11%
$ 11,529 $ 1
Dec 18, 6 AM $ 0.0000123
-0.14%
$ 11,493 $ 1
Dec 18, 5 AM $ 0.0000124
-0.02%
$ 11,601 $ 1
Dec 18, 4 AM $ 0.0000124
+0.43%
$ 11,620 $ 1
Dec 18, 3 AM $ 0.0000124
+0.03%
$ 11,604 $ 1
Dec 18, 2 AM $ 0.0000124
-0.26%
$ 11,578 $ 1
Dec 18, 1 AM $ 0.0000124
+0.03%
$ 11,602 $ 1
Dec 18, 12 AM $ 0.0000124
+0.23%
$ 11,569 $ 1
Dec 17, 11 PM $ 0.0000124
+0.35%
$ 11,578 $ 1
Dec 17, 10 PM $ 0.0000123
+0.02%
$ 11,485 $ 1
Dec 17, 9 PM $ 0.0000124
-0.45%
$ 11,546 $ 1
Dec 17, 8 PM $ 0.0000123
+0.29%
$ 11,488 $ 1
Dec 17, 7 PM $ 0.0000123
-0.83%
$ 11,465 $ 1
Dec 17, 6 PM $ 0.0000124
-0.53%
$ 11,573 $ 1
Dec 17, 5 PM $ 0.0000125
-0.77%
$ 11,698 $ 1
Dec 17, 4 PM $ 0.0000128
-3.46%
$ 11,929 $ 1
Dec 17, 3 PM $ 0.0000133
+2.20%
$ 12,396 $ 1
Dec 17, 2 PM $ 0.000013
+1.17%
$ 12,132 $ 1
Dec 17, 1 PM $ 0.0000129
+0.31%
$ 12,022 $ 1
Dec 17, 12 PM $ 0.0000128
+0.27%
$ 11,982 $ 1
Dec 17, 11 AM $ 0.0000127
-0.09%
$ 11,884 $ 1
Dec 17, 10 AM $ 0.0000127
+0.45%
$ 11,911 $ 1
Dec 17, 9 AM $ 0.0000128
-0.28%
$ 11,922 $ 1
Dec 17, 8 AM $ 0.0000129
+0.20%
$ 12,023 $ 1
Dec 17, 7 AM $ 0.0000128
-0.24%
$ 11,979 $ 2
Dec 17, 6 AM $ 0.0000126
-0.10%
$ 11,752 $ 2
Dec 17, 5 AM $ 0.0000126
+0.07%
$ 11,804 $ 1
Dec 17, 4 AM $ 0.0000127
-0.67%
$ 11,850 $ 1
Dec 17, 3 AM $ 0.0000128
+0.43%
$ 11,959 $ 1
Dec 17, 2 AM $ 0.0000128
-0.03%
$ 11,944 $ 1
Dec 17, 1 AM $ 0.0000127
-0.09%
$ 11,902 $ 1
Dec 17, 12 AM $ 0.0000128
+0.38%
$ 11,915 $ 1
Dec 16, 11 PM $ 0.0000127
-0.05%
$ 11,886 $ 1
Dec 16, 10 PM $ 0.0000127
+0.45%
$ 11,899 $ 1
Dec 16, 9 PM $ 0.0000127
+0.41%
$ 11,863 $ 1
Dec 16, 8 PM $ 0.0000126
+0.27%
$ 11,808 $ 1
Dec 16, 7 PM $ 0.0000127
+0.55%
$ 11,828 $ 1
Dec 16, 6 PM $ 0.0000126
-0.39%
$ 11,759 $ 1
Dec 16, 5 PM $ 0.0000127
-0.23%
$ 11,860 $ 1
Dec 16, 4 PM $ 0.0000128
+1.26%
$ 11,977 $ 1
Dec 16, 3 PM $ 0.0000127
+0.26%
$ 11,910 $ 1
Dec 16, 2 PM $ 0.0000126
-1.47%
$ 11,736 $ 1