SPARTA Historical Data

SPARTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.0₅635
-0.06%
$5,916 $0
Jun 10, 11 AM $0.0₅634
-0.28%
$5,909 $0
Jun 10, 10 AM $0.0₅635
-0.17%
$5,912 $0
Jun 10, 9 AM $0.0₅636
+0.02%
$5,923 $0
Jun 10, 8 AM $0.0₅643
-0.64%
$5,986 $0
Jun 10, 7 AM $0.0₅645
+0.31%
$6,013 $0
Jun 10, 6 AM $0.0₅641
+0.05%
$5,976 $0
Jun 10, 5 AM $0.0₅641
-0.33%
$5,974 $0
Jun 10, 4 AM $0.0₅646
-0.23%
$6,018 $0
Jun 10, 3 AM $0.0₅646
+0.39%
$6,022 $0
Jun 10, 2 AM $0.0₅648
-0.41%
$6,037 $0
Jun 10, 1 AM $0.0₅652
+0.77%
$6,077 $0
Jun 10, 12 AM $0.0₅651
+0.11%
$6,064 $0
Jun 9, 11 PM $0.0₅651
-0.07%
$6,066 $0
Jun 9, 10 PM $0.0₅652
+0.09%
$6,072 $0
Jun 9, 9 PM $0.0₅655
-0.20%
$6,105 $0
Jun 9, 8 PM $0.0₅656
+0.64%
$6,116 $0
Jun 9, 7 PM $0.0₅653
+0.09%
$6,082 $0
Jun 9, 6 PM $0.0₅651
+0.33%
$6,067 $0
Jun 9, 5 PM $0.0₅647
+0.94%
$6,032 $0
Jun 9, 4 PM $0.0₅641
-0.76%
$5,976 $0
Jun 9, 3 PM $0.0₅652
+0.87%
$6,073 $0
Jun 9, 2 PM $0.0₅654
-0.91%
$6,098 $1
Jun 9, 1 PM $0.0₅663
+0.21%
$6,173 $0
Jun 9, 12 PM $0.0₅664
+0.39%
$6,182 $0
Jun 9, 11 AM $0.0₅662
-0.13%
$6,165 $0
Jun 9, 10 AM $0.0₅661
-0.05%
$6,163 $0
Jun 9, 9 AM $0.0₅668
+0.15%
$6,226 $0
Jun 9, 8 AM $0.0₅666
-0.39%
$6,205 $0
Jun 9, 7 AM $0.0₅671
-0.19%
$6,256 $0
Jun 9, 6 AM $0.0₅673
+0.04%
$6,268 $0
Jun 9, 5 AM $0.0₅67
-0.13%
$6,242 $0
Jun 9, 4 AM $0.0₅662
+0.43%
$6,165 $0
Jun 9, 3 AM $0.0₅661
+0.37%
$6,159 $0
Jun 9, 2 AM $0.0₅659
-0.09%
$6,137 $0
Jun 9, 1 AM $0.0₅657
+0.16%
$6,126 $0
Jun 9, 12 AM $0.0₅669
+0.09%
$6,231 $0
Jun 8, 11 PM $0.0₅672
+0.25%
$6,260 $0
Jun 8, 10 PM $0.0₅671
-1.11%
$6,254 $0
Jun 8, 9 PM $0.0₅68
+0.87%
$6,334 $0
Jun 8, 8 PM $0.0₅671
-0.70%
$6,253 $0
Jun 8, 7 PM $0.0₅675
+0.26%
$6,292 $0
Jun 8, 6 PM $0.0₅675
+0.71%
$6,286 $0
Jun 8, 5 PM $0.0₅668
-0.56%
$6,224 $0
Jun 8, 4 PM $0.0₅675
+0.00%
$6,285 $0
Jun 8, 3 PM $0.0₅676
+0.95%
$6,299 $1
Jun 8, 2 PM $0.0₅667
-0.03%
$6,217 $0
Jun 8, 1 PM $0.0₅67
-0.02%
$6,238 $0
Jun 8, 12 PM $0.0₅662
-0.74%
$6,172 $0
Jun 8, 11 AM $0.0₅665
+0.55%
$6,193 $0