SPARTA Historical Data

SPARTA Page 7
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₅842
+0.17%
$ 7,843 $ 0
May 23, 2 AM $ 0.0₅84
-0.22%
$ 7,824 $ 0
May 23, 1 AM $ 0.0₅84
+0.10%
$ 7,827 $ 0
May 23, 12 AM $ 0.0₅84
+0.13%
$ 7,826 $ 0
May 22, 11 PM $ 0.0₅846
+0.10%
$ 7,886 $ 0
May 22, 10 PM $ 0.0₅847
-0.18%
$ 7,894 $ 0
May 22, 9 PM $ 0.0₅847
+0.22%
$ 7,888 $ 0
May 22, 8 PM $ 0.0₅845
+0.61%
$ 7,875 $ 0
May 22, 7 PM $ 0.0₅847
-0.16%
$ 7,890 $ 0
May 22, 6 PM $ 0.0₅862
-0.42%
$ 8,033 $ 0
May 22, 5 PM $ 0.0₅865
+0.00%
$ 8,056 $ 0
May 22, 4 PM $ 0.0₅864
+0.09%
$ 8,047 $ 0
May 22, 3 PM $ 0.0₅863
+0.05%
$ 8,040 $ 0
May 22, 2 PM $ 0.0₅865
-0.55%
$ 8,055 $ 0
May 22, 1 PM $ 0.0₅873
+0.13%
$ 8,134 $ 0
May 22, 12 PM $ 0.0₅871
+0.54%
$ 8,119 $ 0
May 22, 11 AM $ 0.0₅865
-0.23%
$ 8,055 $ 0
May 22, 10 AM $ 0.0₅865
-0.28%
$ 8,063 $ 0
May 22, 9 AM $ 0.0₅867
+0.08%
$ 8,078 $ 0
May 22, 8 AM $ 0.0₅868
+0.18%
$ 8,090 $ 0
May 22, 7 AM $ 0.0₅864
+0.06%
$ 8,053 $ 0
May 22, 6 AM $ 0.0₅863
-0.26%
$ 8,039 $ 0
May 22, 5 AM $ 0.0₅867
+0.12%
$ 8,074 $ 0
May 22, 4 AM $ 0.0₅869
+0.34%
$ 8,094 $ 0
May 22, 3 AM $ 0.0₅866
-0.12%
$ 8,069 $ 0
May 22, 2 AM $ 0.0₅867
+0.23%
$ 8,081 $ 0
May 22, 1 AM $ 0.0₅864
-0.14%
$ 8,054 $ 0
May 22, 12 AM $ 0.0₅867
-0.11%
$ 8,082 $ 0
May 21, 11 PM $ 0.0₅868
-0.06%
$ 8,083 $ 0
May 21, 10 PM $ 0.0₅868
-0.22%
$ 8,091 $ 0
May 21, 9 PM $ 0.0₅871
-0.16%
$ 8,116 $ 0
May 21, 8 PM $ 0.0₅874
+0.27%
$ 8,139 $ 0
May 21, 7 PM $ 0.0₅87
-0.13%
$ 8,106 $ 0
May 21, 6 PM $ 0.0₅871
+0.00%
$ 8,114 $ 0
May 21, 5 PM $ 0.0₅865
+0.92%
$ 8,061 $ 0
May 21, 4 PM $ 0.0₅859
-0.27%
$ 8,005 $ 0
May 21, 3 PM $ 0.0₅86
+0.49%
$ 8,015 $ 0
May 21, 2 PM $ 0.0₅855
+0.45%
$ 7,967 $ 0
May 21, 1 PM $ 0.0₅855
+0.21%
$ 7,968 $ 0
May 21, 12 PM $ 0.0₅852
-0.18%
$ 7,937 $ 1
May 21, 11 AM $ 0.0₅855
-0.04%
$ 7,965 $ 0
May 21, 10 AM $ 0.0₅861
+0.01%
$ 8,025 $ 0
May 21, 9 AM $ 0.0₅864
+0.06%
$ 8,054 $ 0
May 21, 8 AM $ 0.0₅866
+0.48%
$ 8,067 $ 0
May 21, 7 AM $ 0.0₅859
+0.09%
$ 8,008 $ 0
May 21, 6 AM $ 0.0₅859
-0.26%
$ 8,003 $ 0
May 21, 5 AM $ 0.0₅864
-0.07%
$ 8,051 $ 0
May 21, 4 AM $ 0.0₅864
+0.09%
$ 8,048 $ 0
May 21, 3 AM $ 0.0₅862
-0.09%
$ 8,028 $ 0
May 21, 2 AM $ 0.0₅861
-0.02%
$ 8,026 $ 0