SPARTA Historical Data

SPARTA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000127
+0.26%
$ 11,910 $ 1
Dec 16, 2 PM $ 0.0000126
-1.47%
$ 11,736 $ 1
Dec 16, 1 PM $ 0.0000127
-0.13%
$ 11,861 $ 1
Dec 16, 12 PM $ 0.0000127
+0.17%
$ 11,871 $ 1
Dec 16, 11 AM $ 0.0000127
+1.06%
$ 11,848 $ 1
Dec 16, 10 AM $ 0.0000125
+0.06%
$ 11,662 $ 1
Dec 16, 9 AM $ 0.0000126
-0.16%
$ 11,818 $ 1
Dec 16, 8 AM $ 0.0000126
-0.76%
$ 11,800 $ 1
Dec 16, 7 AM $ 0.0000128
+0.21%
$ 11,949 $ 1
Dec 16, 6 AM $ 0.0000127
+0.28%
$ 11,865 $ 1
Dec 16, 5 AM $ 0.0000127
+0.22%
$ 11,835 $ 1
Dec 16, 4 AM $ 0.0000127
+0.56%
$ 11,876 $ 1
Dec 16, 3 AM $ 0.0000127
-0.31%
$ 11,886 $ 1
Dec 16, 2 AM $ 0.0000127
+0.53%
$ 11,866 $ 1
Dec 16, 1 AM $ 0.0000127
-0.81%
$ 11,858 $ 1
Dec 16, 12 AM $ 0.0000128
+0.73%
$ 11,995 $ 1
Dec 15, 11 PM $ 0.0000127
+0.01%
$ 11,850 $ 1
Dec 15, 10 PM $ 0.0000126
-0.04%
$ 11,801 $ 1
Dec 15, 9 PM $ 0.0000126
+0.97%
$ 11,749 $ 1
Dec 15, 8 PM $ 0.0000125
-0.55%
$ 11,718 $ 1
Dec 15, 7 PM $ 0.0000125
+0.25%
$ 11,707 $ 1
Dec 15, 6 PM $ 0.0000126
-0.87%
$ 11,725 $ 1
Dec 15, 5 PM $ 0.0000127
-0.20%
$ 11,863 $ 1
Dec 15, 4 PM $ 0.0000127
-0.74%
$ 11,895 $ 1
Dec 15, 3 PM $ 0.0000131
-1.96%
$ 12,247 $ 1
Dec 15, 2 PM $ 0.0000133
+0.16%
$ 12,465 $ 1
Dec 15, 1 PM $ 0.0000133
+0.29%
$ 12,457 $ 1
Dec 15, 12 PM $ 0.0000133
-0.53%
$ 12,392 $ 1
Dec 15, 11 AM $ 0.0000133
-0.09%
$ 12,442 $ 1
Dec 15, 10 AM $ 0.0000133
+0.25%
$ 12,458 $ 1
Dec 15, 9 AM $ 0.0000133
-0.16%
$ 12,432 $ 1
Dec 15, 8 AM $ 0.0000133
+0.18%
$ 12,421 $ 1
Dec 15, 7 AM $ 0.0000134
+0.75%
$ 12,477 $ 1
Dec 15, 6 AM $ 0.0000132
+0.04%
$ 12,378 $ 1
Dec 15, 5 AM $ 0.0000132
+0.47%
$ 12,364 $ 1
Dec 15, 4 AM $ 0.0000132
-0.38%
$ 12,300 $ 1
Dec 15, 3 AM $ 0.0000132
-0.68%
$ 12,353 $ 1
Dec 15, 2 AM $ 0.0000132
+0.73%
$ 12,303 $ 1
Dec 15, 1 AM $ 0.0000131
-0.01%
$ 12,204 $ 1
Dec 15, 12 AM $ 0.000013
-0.21%
$ 12,146 $ 1
Dec 14, 11 PM $ 0.0000131
+0.15%
$ 12,208 $ 1
Dec 14, 10 PM $ 0.000013
-0.14%
$ 12,182 $ 1
Dec 14, 9 PM $ 0.0000131
+0.10%
$ 12,211 $ 1
Dec 14, 8 PM $ 0.0000131
+0.10%
$ 12,235 $ 1
Dec 14, 7 PM $ 0.0000131
+0.11%
$ 12,229 $ 1
Dec 14, 6 PM $ 0.0000131
-0.04%
$ 12,194 $ 1
Dec 14, 5 PM $ 0.0000132
+0.04%
$ 12,303 $ 1
Dec 14, 4 PM $ 0.0000131
-0.12%
$ 12,243 $ 1
Dec 14, 3 PM $ 0.0000131
-0.33%
$ 12,282 $ 1
Dec 14, 2 PM $ 0.0000132
+0.36%
$ 12,355 $ 1