SPARTA Historical Data

SPARTA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0000157
-0.85%
$ 15,114 $ 1
Nov 9, 2 AM $ 0.0000159
+0.56%
$ 15,299 $ 2
Nov 9, 1 AM $ 0.0000158
-0.13%
$ 15,178 $ 1
Nov 9, 12 AM $ 0.0000159
-0.15%
$ 15,291 $ 1
Nov 8, 11 PM $ 0.0000159
-0.03%
$ 15,288 $ 1
Nov 8, 10 PM $ 0.0000159
+0.08%
$ 15,296 $ 1
Nov 8, 9 PM $ 0.0000159
-0.07%
$ 15,268 $ 1
Nov 8, 8 PM $ 0.0000158
+0.43%
$ 15,231 $ 1
Nov 8, 7 PM $ 0.0000159
+0.60%
$ 15,302 $ 1
Nov 8, 6 PM $ 0.0000159
+0.40%
$ 15,254 $ 1
Nov 8, 5 PM $ 0.0000158
-0.09%
$ 15,164 $ 1
Nov 8, 4 PM $ 0.0000157
+0.05%
$ 15,152 $ 1
Nov 8, 3 PM $ 0.0000159
+0.28%
$ 15,260 $ 1
Nov 8, 2 PM $ 0.0000159
-0.51%
$ 15,319 $ 1
Nov 8, 1 PM $ 0.000016
-0.14%
$ 15,418 $ 1
Nov 8, 12 PM $ 0.000016
-0.94%
$ 15,428 $ 1
Nov 8, 11 AM $ 0.0000162
+0.01%
$ 15,587 $ 1
Nov 8, 10 AM $ 0.0000162
-0.47%
$ 15,604 $ 1
Nov 8, 9 AM $ 0.0000163
+0.21%
$ 15,649 $ 1
Nov 8, 8 AM $ 0.0000162
+0.57%
$ 15,581 $ 1
Nov 8, 7 AM $ 0.0000162
+0.10%
$ 15,599 $ 1
Nov 8, 6 AM $ 0.0000162
-0.48%
$ 15,610 $ 1
Nov 8, 5 AM $ 0.0000164
-0.02%
$ 15,745 $ 1
Nov 8, 4 AM $ 0.0000164
-0.76%
$ 15,743 $ 1
Nov 8, 3 AM $ 0.0000164
+0.21%
$ 15,831 $ 2
Nov 8, 2 AM $ 0.0000163
-0.28%
$ 15,666 $ 1
Nov 8, 1 AM $ 0.0000162
-0.22%
$ 15,596 $ 1
Nov 8, 12 AM $ 0.0000163
-0.13%
$ 15,654 $ 1
Nov 7, 11 PM $ 0.0000164
-0.05%
$ 15,795 $ 1
Nov 7, 10 PM $ 0.0000164
-0.03%
$ 15,806 $ 1
Nov 7, 9 PM $ 0.0000164
+0.33%
$ 15,790 $ 1
Nov 7, 8 PM $ 0.0000165
+0.60%
$ 15,866 $ 1
Nov 7, 7 PM $ 0.0000163
+0.17%
$ 15,689 $ 1
Nov 7, 6 PM $ 0.0000162
+0.30%
$ 15,563 $ 1
Nov 7, 5 PM $ 0.0000158
-0.21%
$ 15,175 $ 1
Nov 7, 4 PM $ 0.0000156
+0.54%
$ 15,053 $ 1
Nov 7, 3 PM $ 0.0000155
+1.32%
$ 14,940 $ 1
Nov 7, 2 PM $ 0.0000153
+0.29%
$ 14,730 $ 1
Nov 7, 1 PM $ 0.0000152
-0.28%
$ 14,667 $ 1
Nov 7, 12 PM $ 0.0000155
+1.09%
$ 14,888 $ 1
Nov 7, 11 AM $ 0.0000155
-0.21%
$ 14,924 $ 1
Nov 7, 10 AM $ 0.0000155
-0.38%
$ 14,955 $ 1
Nov 7, 9 AM $ 0.0000158
-0.39%
$ 15,211 $ 1
Nov 7, 8 AM $ 0.0000159
+0.50%
$ 15,262 $ 1
Nov 7, 7 AM $ 0.0000158
-0.66%
$ 15,179 $ 1
Nov 7, 6 AM $ 0.0000159
+0.58%
$ 15,301 $ 1
Nov 7, 5 AM $ 0.0000157
-0.04%
$ 15,104 $ 1
Nov 7, 4 AM $ 0.0000158
-0.41%
$ 15,176 $ 2
Nov 7, 3 AM $ 0.0000158
+0.91%
$ 15,250 $ 1
Nov 7, 2 AM $ 0.0000157
-0.09%
$ 15,152 $ 1