SPARTA Historical Data

SPARTA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0000157
-0.09%
$ 15,152 $ 1
Nov 7, 1 AM $ 0.0000158
+1.29%
$ 15,175 $ 1
Nov 7, 12 AM $ 0.0000156
+0.51%
$ 15,007 $ 1
Nov 6, 11 PM $ 0.0000156
+0.23%
$ 15,044 $ 1
Nov 6, 10 PM $ 0.0000157
+0.64%
$ 15,134 $ 1
Nov 6, 9 PM $ 0.0000156
-1.17%
$ 14,977 $ 1
Nov 6, 8 PM $ 0.0000158
-0.32%
$ 15,167 $ 1
Nov 6, 7 PM $ 0.0000158
+0.88%
$ 15,231 $ 1
Nov 6, 6 PM $ 0.0000158
+0.62%
$ 15,202 $ 1
Nov 6, 5 PM $ 0.0000156
-0.51%
$ 15,035 $ 1
Nov 6, 4 PM $ 0.0000157
-1.24%
$ 15,091 $ 1
Nov 6, 3 PM $ 0.0000159
-0.44%
$ 15,281 $ 1
Nov 6, 2 PM $ 0.0000161
-0.04%
$ 15,536 $ 1
Nov 6, 1 PM $ 0.0000158
-0.22%
$ 15,251 $ 42
Nov 6, 12 PM $ 0.000016
-0.32%
$ 15,354 $ 41
Nov 6, 11 AM $ 0.000016
+0.01%
$ 15,379 $ 41
Nov 6, 10 AM $ 0.000016
-0.17%
$ 15,389 $ 41
Nov 6, 9 AM $ 0.000016
+0.00%
$ 15,398 $ 41
Nov 6, 8 AM $ 0.000016
-0.28%
$ 15,371 $ 41
Nov 6, 7 AM $ 0.000016
-0.40%
$ 15,381 $ 41
Nov 6, 6 AM $ 0.000016
-0.58%
$ 15,405 $ 41
Nov 6, 5 AM $ 0.0000161
+0.13%
$ 15,507 $ 42
Nov 6, 4 AM $ 0.0000162
+0.21%
$ 15,552 $ 42
Nov 6, 3 AM $ 0.0000161
+0.72%
$ 15,493 $ 42
Nov 6, 2 AM $ 0.000016
+0.50%
$ 15,388 $ 42
Nov 6, 1 AM $ 0.000016
-0.06%
$ 15,439 $ 42
Nov 6, 12 AM $ 0.0000162
-0.23%
$ 15,548 $ 42
Nov 5, 11 PM $ 0.0000162
+0.54%
$ 15,575 $ 42
Nov 5, 10 PM $ 0.0000161
+0.22%
$ 15,497 $ 42
Nov 5, 9 PM $ 0.0000162
-0.24%
$ 15,550 $ 42
Nov 5, 8 PM $ 0.0000162
-0.19%
$ 15,565 $ 42
Nov 5, 7 PM $ 0.0000162
+0.27%
$ 15,626 $ 42
Nov 5, 6 PM $ 0.0000161
-0.17%
$ 15,501 $ 42
Nov 5, 5 PM $ 0.0000161
+1.49%
$ 15,458 $ 42
Nov 5, 4 PM $ 0.0000159
+0.85%
$ 15,346 $ 41
Nov 5, 3 PM $ 0.0000158
+0.44%
$ 15,181 $ 41
Nov 5, 2 PM $ 0.0000158
+0.54%
$ 15,244 $ 41
Nov 5, 1 PM $ 0.0000161
+0.06%
$ 15,473 $ 41
Nov 5, 12 PM $ 0.000016
+0.57%
$ 15,384 $ 1
Nov 5, 11 AM $ 0.0000158
-0.76%
$ 15,159 $ 1
Nov 5, 10 AM $ 0.0000159
+0.05%
$ 15,337 $ 1
Nov 5, 9 AM $ 0.0000158
+0.77%
$ 15,229 $ 1
Nov 5, 8 AM $ 0.0000159
+0.12%
$ 15,309 $ 1
Nov 5, 7 AM $ 0.000016
+0.38%
$ 15,435 $ 1
Nov 5, 6 AM $ 0.000016
-0.14%
$ 15,394 $ 2
Nov 5, 5 AM $ 0.000016
+0.59%
$ 15,355 $ 1
Nov 5, 4 AM $ 0.0000159
+0.59%
$ 15,332 $ 1
Nov 5, 3 AM $ 0.0000158
+0.91%
$ 15,215 $ 1
Nov 5, 2 AM $ 0.0000155
+1.62%
$ 14,901 $ 1
Nov 5, 1 AM $ 0.0000156
-0.54%
$ 15,002 $ 1