SPARTA Historical Data

SPARTA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0000132
+0.36%
$ 12,355 $ 1
Dec 14, 1 PM $ 0.0000132
-0.08%
$ 12,326 $ 1
Dec 14, 12 PM $ 0.0000132
+0.11%
$ 12,326 $ 1
Dec 14, 11 AM $ 0.0000132
-0.10%
$ 12,350 $ 1
Dec 14, 10 AM $ 0.0000133
-0.17%
$ 12,409 $ 1
Dec 14, 9 AM $ 0.0000133
-0.42%
$ 12,461 $ 1
Dec 14, 8 AM $ 0.0000134
+0.26%
$ 12,504 $ 1
Dec 14, 7 AM $ 0.0000133
+0.12%
$ 12,455 $ 1
Dec 14, 6 AM $ 0.0000133
+0.13%
$ 12,438 $ 1
Dec 14, 5 AM $ 0.0000133
-0.44%
$ 12,416 $ 1
Dec 14, 4 AM $ 0.0000134
-0.09%
$ 12,476 $ 1
Dec 14, 3 AM $ 0.0000134
-0.09%
$ 12,507 $ 1
Dec 14, 2 AM $ 0.0000134
-0.29%
$ 12,494 $ 1
Dec 14, 1 AM $ 0.0000134
+0.06%
$ 12,518 $ 1
Dec 14, 12 AM $ 0.0000134
+0.19%
$ 12,489 $ 1
Dec 13, 11 PM $ 0.0000133
+0.07%
$ 12,447 $ 1
Dec 13, 10 PM $ 0.0000133
+0.39%
$ 12,446 $ 1
Dec 13, 9 PM $ 0.0000133
-0.38%
$ 12,414 $ 1
Dec 13, 8 PM $ 0.0000133
+0.38%
$ 12,458 $ 1
Dec 13, 7 PM $ 0.0000133
-0.06%
$ 12,420 $ 1
Dec 13, 6 PM $ 0.0000133
-0.19%
$ 12,399 $ 1
Dec 13, 5 PM $ 0.0000134
+0.16%
$ 12,502 $ 1
Dec 13, 4 PM $ 0.0000134
+0.08%
$ 12,512 $ 1
Dec 13, 3 PM $ 0.0000134
+0.35%
$ 12,503 $ 1
Dec 13, 2 PM $ 0.0000134
+0.29%
$ 12,490 $ 1
Dec 13, 1 PM $ 0.0000133
-0.11%
$ 12,470 $ 1
Dec 13, 12 PM $ 0.0000134
-0.34%
$ 12,511 $ 1
Dec 13, 11 AM $ 0.0000135
+0.05%
$ 12,571 $ 1
Dec 13, 10 AM $ 0.0000134
-0.14%
$ 12,524 $ 1
Dec 13, 9 AM $ 0.0000135
+0.30%
$ 12,588 $ 1
Dec 13, 8 AM $ 0.0000134
+0.02%
$ 12,475 $ 1
Dec 13, 7 AM $ 0.0000133
+0.13%
$ 12,455 $ 1
Dec 13, 6 AM $ 0.0000133
-0.09%
$ 12,448 $ 1
Dec 13, 5 AM $ 0.0000133
+0.11%
$ 12,462 $ 1
Dec 13, 4 AM $ 0.0000133
+0.04%
$ 12,470 $ 1
Dec 13, 3 AM $ 0.0000133
-0.18%
$ 12,440 $ 1
Dec 13, 2 AM $ 0.0000133
-0.10%
$ 12,433 $ 1
Dec 13, 1 AM $ 0.0000133
+0.07%
$ 12,430 $ 1
Dec 13, 12 AM $ 0.0000133
-0.18%
$ 12,419 $ 1
Dec 12, 11 PM $ 0.0000133
+0.15%
$ 12,449 $ 1
Dec 12, 10 PM $ 0.0000132
+0.26%
$ 12,372 $ 1
Dec 12, 9 PM $ 0.0000132
+0.05%
$ 12,333 $ 1
Dec 12, 8 PM $ 0.0000132
-0.55%
$ 12,308 $ 1
Dec 12, 7 PM $ 0.0000133
+0.36%
$ 12,458 $ 1
Dec 12, 6 PM $ 0.0000133
+0.21%
$ 12,398 $ 1
Dec 12, 5 PM $ 0.0000133
-0.90%
$ 12,421 $ 1
Dec 12, 4 PM $ 0.0000134
-1.40%
$ 12,547 $ 1
Dec 12, 3 PM $ 0.0000139
-0.61%
$ 12,971 $ 1
Dec 12, 2 PM $ 0.0000139
-0.03%
$ 13,022 $ 1
Dec 12, 1 PM $ 0.000014
+0.41%
$ 13,080 $ 1