SPARTA Historical Data

SPARTA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000156
-0.54%
$ 15,002 $ 1
Nov 5, 12 AM $ 0.0000158
+0.79%
$ -- $ 1
Nov 4, 11 PM $ 0.0000157
+0.51%
$ 15,135 $ 1
Nov 4, 10 PM $ 0.0000153
+0.16%
$ 14,712 $ 1
Nov 4, 9 PM $ 0.0000157
+1.42%
$ 15,062 $ 1
Nov 4, 8 PM $ 0.0000157
-0.97%
$ 15,138 $ 1
Nov 4, 7 PM $ 0.0000158
+0.96%
$ 15,217 $ 1
Nov 4, 6 PM $ 0.0000159
+0.26%
$ 15,267 $ 1
Nov 4, 5 PM $ 0.0000161
-1.65%
$ 15,460 $ 1
Nov 4, 4 PM $ 0.0000164
-1.67%
$ 15,797 $ 1
Nov 4, 3 PM $ 0.0000166
+2.00%
$ 15,968 $ 1
Nov 4, 2 PM $ 0.0000164
+0.24%
$ 15,763 $ 1
Nov 4, 1 PM $ 0.0000164
+0.12%
$ 15,779 $ 1
Nov 4, 12 PM $ 0.0000164
+0.33%
$ 15,824 $ 1
Nov 4, 11 AM $ 0.0000163
-0.11%
$ 15,683 $ 1
Nov 4, 10 AM $ 0.0000163
+0.32%
$ 15,660 $ 1
Nov 4, 9 AM $ 0.0000162
+0.53%
$ 15,570 $ 1
Nov 4, 8 AM $ 0.0000159
-0.40%
$ 15,325 $ 1
Nov 4, 7 AM $ 0.0000161
-0.90%
$ 15,492 $ 2
Nov 4, 6 AM $ 0.000016
-1.96%
$ 15,422 $ 1
Nov 4, 5 AM $ 0.0000168
-0.68%
$ 16,137 $ 1
Nov 4, 4 AM $ 0.000017
+0.00%
$ 16,398 $ 1
Nov 4, 3 AM $ 0.0000169
-0.82%
$ 16,301 $ 1
Nov 4, 2 AM $ 0.0000171
+0.71%
$ 16,411 $ 1
Nov 4, 1 AM $ 0.0000169
+1.40%
$ 16,269 $ 1
Nov 4, 12 AM $ 0.0000168
+0.17%
$ 16,201 $ 1
Nov 3, 11 PM $ 0.0000168
+0.13%
$ 16,194 $ 1
Nov 3, 10 PM $ 0.0000168
+0.75%
$ 16,207 $ 1
Nov 3, 9 PM $ 0.0000166
-1.33%
$ 16,013 $ 1
Nov 3, 8 PM $ 0.0000169
-0.26%
$ 16,291 $ 1
Nov 3, 7 PM $ 0.0000171
-0.69%
$ 16,416 $ 1
Nov 3, 6 PM $ 0.0000173
+0.06%
$ 16,602 $ 1
Nov 3, 5 PM $ 0.0000171
+0.16%
$ 16,479 $ 1
Nov 3, 4 PM $ 0.0000169
-3.50%
$ 16,266 $ 1
Nov 3, 3 PM $ 0.0000179
+0.41%
$ 17,230 $ 1
Nov 3, 2 PM $ 0.0000179
+0.38%
$ 17,187 $ 1
Nov 3, 1 PM $ 0.0000178
-0.23%
$ 17,178 $ 1
Nov 3, 12 PM $ 0.0000178
+0.30%
$ 17,143 $ 1
Nov 3, 11 AM $ 0.0000177
-0.45%
$ 17,073 $ 1
Nov 3, 10 AM $ 0.0000178
-0.25%
$ 17,104 $ 1
Nov 3, 9 AM $ 0.0000178
-0.08%
$ 17,160 $ 1
Nov 3, 8 AM $ 0.0000179
-0.02%
$ 17,229 $ 2
Nov 3, 7 AM $ 0.0000179
+0.01%
$ 17,197 $ 1
Nov 3, 6 AM $ 0.0000179
-0.78%
$ 17,272 $ 1
Nov 3, 5 AM $ 0.000018
-0.23%
$ 17,370 $ 1
Nov 3, 4 AM $ 0.000018
-1.72%
$ 17,346 $ 1
Nov 3, 3 AM $ 0.0000186
-0.38%
$ 17,946 $ 1
Nov 3, 2 AM $ 0.0000189
-0.50%
$ 18,141 $ 1
Nov 3, 1 AM $ 0.000019
-0.41%
$ 18,267 $ 1
Nov 3, 12 AM $ 0.0000191
+0.94%
$ 18,351 $ 1