SPARTA Historical Data

SPARTA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0000191
+0.94%
$ 18,351 $ 1
Nov 2, 11 PM $ 0.0000188
-0.39%
$ 18,059 $ 1
Nov 2, 10 PM $ 0.0000188
+0.14%
$ 18,131 $ 1
Nov 2, 9 PM $ 0.0000187
+0.38%
$ 18,026 $ 1
Nov 2, 8 PM $ 0.0000187
+0.33%
$ 17,958 $ 1
Nov 2, 7 PM $ 0.0000187
-0.09%
$ 17,995 $ 1
Nov 2, 6 PM $ 0.0000187
+0.14%
$ 18,010 $ 1
Nov 2, 5 PM $ 0.0000187
+0.43%
$ 17,993 $ 1
Nov 2, 4 PM $ 0.0000187
-0.39%
$ 17,987 $ 1
Nov 2, 3 PM $ 0.0000187
+0.04%
$ 17,998 $ 1
Nov 2, 2 PM $ 0.0000188
+0.17%
$ 18,075 $ 1
Nov 2, 1 PM $ 0.0000188
-0.31%
$ 18,123 $ 1
Nov 2, 12 PM $ 0.0000189
+0.35%
$ 18,182 $ 1
Nov 2, 11 AM $ 0.0000188
-0.25%
$ 18,058 $ 1
Nov 2, 10 AM $ 0.0000189
-0.90%
$ 18,167 $ 1
Nov 2, 9 AM $ 0.000019
-0.22%
$ 18,244 $ 2
Nov 2, 8 AM $ 0.000019
+0.34%
$ 18,320 $ 1
Nov 2, 7 AM $ 0.000019
+0.35%
$ 18,306 $ 1
Nov 2, 6 AM $ 0.000019
+0.10%
$ 18,262 $ 1
Nov 2, 5 AM $ 0.000019
+0.74%
$ 18,322 $ 1
Nov 2, 4 AM $ 0.0000188
-0.03%
$ 18,082 $ 4
Nov 2, 3 AM $ 0.0000188
+0.05%
$ 18,096 $ 4
Nov 2, 2 AM $ 0.0000188
-0.24%
$ 18,048 $ 4
Nov 2, 1 AM $ 0.0000188
-0.14%
$ 18,081 $ 4
Nov 2, 12 AM $ 0.0000189
+0.14%
$ 18,207 $ 4
Nov 1, 11 PM $ 0.0000189
+0.15%
$ 18,145 $ 4
Nov 1, 10 PM $ 0.0000188
-0.27%
$ 18,131 $ 4
Nov 1, 9 PM $ 0.0000189
-0.02%
$ 18,219 $ 4
Nov 1, 8 PM $ 0.0000189
+0.13%
$ 18,168 $ 4
Nov 1, 7 PM $ 0.0000188
+0.23%
$ 18,113 $ 4
Nov 1, 6 PM $ 0.0000188
-0.41%
$ 18,069 $ 4
Nov 1, 5 PM $ 0.0000189
+0.14%
$ 18,215 $ 4
Nov 1, 4 PM $ 0.0000189
+0.29%
$ 18,164 $ 4
Nov 1, 3 PM $ 0.0000188
+0.31%
$ 18,047 $ 4
Nov 1, 2 PM $ 0.0000188
-0.40%
$ 18,091 $ 4
Nov 1, 1 PM $ 0.0000189
-0.01%
$ 18,195 $ 4
Nov 1, 12 PM $ 0.0000189
-0.06%
$ 18,161 $ 4
Nov 1, 11 AM $ 0.0000189
+0.24%
$ 18,167 $ 4
Nov 1, 10 AM $ 0.0000189
-0.21%
$ 18,149 $ 4
Nov 1, 9 AM $ 0.0000189
+0.14%
$ 18,180 $ 3
Nov 1, 8 AM $ 0.0000188
-0.12%
$ 18,128 $ 3
Nov 1, 7 AM $ 0.0000188
+0.01%
$ 18,115 $ 3
Nov 1, 6 AM $ 0.0000189
-0.30%
$ 18,169 $ 3
Nov 1, 5 AM $ 0.0000189
+0.12%
$ 18,232 $ 6
Nov 1, 4 AM $ 0.000019
+0.06%
$ 18,239 $ 3
Nov 1, 3 AM $ 0.0000189
+0.21%
$ 18,180 $ 3
Nov 1, 2 AM $ 0.0000189
-0.26%
$ 18,175 $ 3
Nov 1, 1 AM $ 0.0000189
+0.26%
$ 18,229 $ 3
Nov 1, 12 AM $ 0.000019
-0.14%
$ 18,268 $ 3
Oct 31, 11 PM $ 0.000019
-0.05%
$ 18,261 $ 3