SPARTA Historical Data

SPARTA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000138
+0.47%
$ 12,912 $ 1
Dec 10, 12 PM $ 0.0000138
+0.23%
$ 12,865 $ 1
Dec 10, 11 AM $ 0.0000137
-0.40%
$ 12,846 $ 1
Dec 10, 10 AM $ 0.0000139
+0.33%
$ 13,024 $ 1
Dec 10, 9 AM $ 0.0000139
-0.11%
$ 12,998 $ 1
Dec 10, 8 AM $ 0.000014
+0.51%
$ 13,052 $ 1
Dec 10, 7 AM $ 0.000014
-0.11%
$ 13,046 $ 1
Dec 10, 6 AM $ 0.000014
-0.01%
$ 13,043 $ 1
Dec 10, 5 AM $ 0.000014
+0.22%
$ 13,044 $ 1
Dec 10, 4 AM $ 0.0000139
+0.23%
$ 12,952 $ 1
Dec 10, 3 AM $ 0.0000138
-0.08%
$ 12,912 $ 1
Dec 10, 2 AM $ 0.0000138
-0.07%
$ 12,919 $ 1
Dec 10, 1 AM $ 0.0000138
-0.40%
$ 12,878 $ 1
Dec 10, 12 AM $ 0.0000138
-0.38%
$ 12,929 $ 1
Dec 9, 11 PM $ 0.0000139
+0.28%
$ 13,003 $ 1
Dec 9, 10 PM $ 0.0000138
-1.42%
$ 12,931 $ 1
Dec 9, 9 PM $ 0.0000141
-0.38%
$ 13,140 $ 1
Dec 9, 8 PM $ 0.0000142
-0.37%
$ 13,311 $ 1
Dec 9, 7 PM $ 0.0000143
-0.37%
$ 13,342 $ 1
Dec 9, 6 PM $ 0.0000144
-0.62%
$ 13,410 $ 1
Dec 9, 5 PM $ 0.0000144
+1.57%
$ 13,474 $ 1
Dec 9, 4 PM $ 0.0000139
+3.53%
$ 13,009 $ 1
Dec 9, 3 PM $ 0.0000133
+0.50%
$ 12,430 $ 1
Dec 9, 2 PM $ 0.0000133
-0.53%
$ 12,418 $ 1
Dec 9, 1 PM $ 0.0000134
+0.00%
$ 12,475 $ 1
Dec 9, 12 PM $ 0.0000133
+0.06%
$ 12,448 $ 1
Dec 9, 11 AM $ 0.0000133
+0.09%
$ 12,435 $ 1
Dec 9, 10 AM $ 0.0000133
-0.27%
$ 12,405 $ 1
Dec 9, 9 AM $ 0.0000134
+0.26%
$ 12,480 $ 1
Dec 9, 8 AM $ 0.0000134
+0.22%
$ 12,482 $ 1
Dec 9, 7 AM $ 0.0000133
+0.02%
$ 12,418 $ 1
Dec 9, 6 AM $ 0.0000133
-0.41%
$ 12,392 $ 1
Dec 9, 5 AM $ 0.0000133
-0.78%
$ 12,435 $ 1
Dec 9, 4 AM $ 0.0000135
+0.94%
$ 12,567 $ 1
Dec 9, 3 AM $ 0.0000133
-0.39%
$ 12,459 $ 1
Dec 9, 2 AM $ 0.0000133
+0.00%
$ 12,467 $ 1
Dec 9, 1 AM $ 0.0000133
+0.00%
$ 12,465 $ 1
Dec 9, 12 AM $ 0.0000134
+0.01%
$ 12,479 $ 1
Dec 8, 11 PM $ 0.0000134
-0.18%
$ 12,531 $ 1
Dec 8, 10 PM $ 0.0000135
+0.07%
$ 12,586 $ 1
Dec 8, 9 PM $ 0.0000134
-0.10%
$ 12,542 $ 1
Dec 8, 8 PM $ 0.0000134
-0.37%
$ 12,539 $ 1
Dec 8, 7 PM $ 0.0000134
-1.01%
$ 12,542 $ 1
Dec 8, 6 PM $ 0.0000136
+0.11%
$ 12,743 $ 1
Dec 8, 5 PM $ 0.0000136
-0.46%
$ 12,704 $ 1
Dec 8, 4 PM $ 0.0000136
-0.25%
$ 12,698 $ 1
Dec 8, 3 PM $ 0.0000138
-0.34%
$ 12,877 $ 1
Dec 8, 2 PM $ 0.0000139
-0.16%
$ 12,944 $ 1
Dec 8, 1 PM $ 0.0000138
+0.08%
$ 12,913 $ 1
Dec 8, 12 PM $ 0.0000139
-0.22%
$ 12,962 $ 1