SPARTA Historical Data

SPARTA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.000019
-0.14%
$ 18,268 $ 3
Oct 31, 11 PM $ 0.000019
-0.05%
$ 18,261 $ 3
Oct 31, 10 PM $ 0.000019
+0.14%
$ 18,263 $ 3
Oct 31, 9 PM $ 0.0000189
-0.79%
$ 18,230 $ 3
Oct 31, 8 PM $ 0.0000191
+0.91%
$ 18,399 $ 3
Oct 31, 7 PM $ 0.0000188
+0.14%
$ 18,124 $ 3
Oct 31, 6 PM $ 0.0000188
+0.25%
$ 18,076 $ 3
Oct 31, 5 PM $ 0.0000188
-0.93%
$ 18,070 $ 3
Oct 31, 4 PM $ 0.0000191
-0.31%
$ 18,374 $ 3
Oct 31, 3 PM $ 0.0000191
+0.46%
$ 18,381 $ 3
Oct 31, 2 PM $ 0.0000191
+0.58%
$ 18,338 $ 3
Oct 31, 1 PM $ 0.0000189
-0.99%
$ 18,202 $ 3
Oct 31, 12 PM $ 0.0000191
+1.17%
$ 18,416 $ 3
Oct 31, 11 AM $ 0.0000189
+0.12%
$ 18,191 $ 3
Oct 31, 10 AM $ 0.0000189
+0.03%
$ 18,194 $ 3
Oct 31, 9 AM $ 0.0000189
+0.26%
$ 18,141 $ 3
Oct 31, 8 AM $ 0.0000188
-0.23%
$ 18,080 $ 3
Oct 31, 7 AM $ 0.0000188
-0.08%
$ 18,082 $ 3
Oct 31, 6 AM $ 0.0000188
-0.13%
$ 18,086 $ 6
Oct 31, 5 AM $ 0.0000189
+0.13%
$ 18,185 $ 3
Oct 31, 4 AM $ 0.0000187
-0.02%
$ 18,031 $ 3
Oct 31, 3 AM $ 0.0000187
-0.67%
$ 17,974 $ 3
Oct 31, 2 AM $ 0.0000189
-0.33%
$ 18,142 $ 3
Oct 31, 1 AM $ 0.0000188
+0.62%
$ 18,077 $ 3
Oct 31, 12 AM $ 0.0000187
+0.59%
$ 17,987 $ 3
Oct 30, 11 PM $ 0.0000186
+0.36%
$ 17,893 $ 3
Oct 30, 10 PM $ 0.0000185
+0.25%
$ 17,767 $ 3
Oct 30, 9 PM $ 0.0000184
+1.06%
$ 17,749 $ 3
Oct 30, 8 PM $ 0.0000182
-0.68%
$ 17,477 $ 3
Oct 30, 7 PM $ 0.0000184
-0.46%
$ 17,684 $ 3
Oct 30, 6 PM $ 0.0000186
+0.16%
$ 17,885 $ 3
Oct 30, 5 PM $ 0.0000188
-0.44%
$ 18,053 $ 3
Oct 30, 4 PM $ 0.0000187
-0.62%
$ 18,025 $ 3
Oct 30, 3 PM $ 0.000019
+0.56%
$ 18,266 $ 3
Oct 30, 2 PM $ 0.0000188
-0.98%
$ 18,128 $ 3
Oct 30, 1 PM $ 0.000019
-0.91%
$ 18,265 $ 3
Oct 30, 12 PM $ 0.0000194
-0.09%
$ 18,712 $ 3
Oct 30, 11 AM $ 0.0000195
+0.01%
$ 18,729 $ 3
Oct 30, 10 AM $ 0.0000195
-0.32%
$ 18,774 $ 3
Oct 30, 9 AM $ 0.0000198
+0.15%
$ 19,049 $ 3
Oct 30, 9 AM $ 0.0000198
+0.15%
$ 19,049 $ 3
Oct 30, 8 AM $ 0.0000198
+0.06%
$ 19,095 $ 3
Oct 30, 8 AM $ 0.0000198
+0.06%
$ 19,095 $ 3
Oct 30, 7 AM $ 0.0000197
+0.11%
$ 18,938 $ 6
Oct 30, 7 AM $ 0.0000197
+0.11%
$ 18,938 $ 6
Oct 30, 6 AM $ 0.0000198
+1.46%
$ 19,019 $ 3
Oct 30, 6 AM $ 0.0000198
+1.46%
$ 19,019 $ 3
Oct 30, 5 AM $ 0.0000194
+0.52%
$ 18,715 $ 3
Oct 30, 5 AM $ 0.0000194
+0.52%
$ 18,715 $ 3
Oct 30, 4 AM $ 0.0000199
-0.29%
$ 19,164 $ 3