SPARTA Historical Data

SPARTA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000133
+0.45%
$ 12,463 $ 1
Dec 6, 10 AM $ 0.0000133
+0.20%
$ 12,431 $ 1
Dec 6, 9 AM $ 0.0000133
+0.00%
$ 12,399 $ 1
Dec 6, 8 AM $ 0.0000133
+0.01%
$ 12,429 $ 1
Dec 6, 7 AM $ 0.0000133
-0.09%
$ 12,452 $ 1
Dec 6, 6 AM $ 0.0000133
+0.00%
$ 12,460 $ 1
Dec 6, 5 AM $ 0.0000134
-0.07%
$ 12,478 $ 1
Dec 6, 4 AM $ 0.0000134
+0.05%
$ 12,526 $ 1
Dec 6, 3 AM $ 0.0000134
+0.27%
$ 12,489 $ 1
Dec 6, 2 AM $ 0.0000134
+0.00%
$ 12,510 $ 1
Dec 6, 1 AM $ 0.0000134
+0.28%
$ 12,494 $ 1
Dec 6, 12 AM $ 0.0000134
+0.38%
$ 12,478 $ 1
Dec 5, 11 PM $ 0.0000133
+0.09%
$ 12,433 $ 1
Dec 5, 10 PM $ 0.0000133
-0.38%
$ 12,398 $ 1
Dec 5, 9 PM $ 0.0000133
-0.05%
$ 12,414 $ 1
Dec 5, 8 PM $ 0.0000133
+0.18%
$ 12,414 $ 1
Dec 5, 7 PM $ 0.0000132
-0.86%
$ 12,286 $ 1
Dec 5, 6 PM $ 0.0000133
+0.47%
$ 12,393 $ 1
Dec 5, 5 PM $ 0.0000132
-1.03%
$ 12,376 $ 1
Dec 5, 4 PM $ 0.0000135
-0.71%
$ 12,648 $ 1
Dec 5, 3 PM $ 0.0000136
-0.30%
$ 12,673 $ 1
Dec 5, 2 PM $ 0.0000137
-0.32%
$ 12,762 $ 1
Dec 5, 1 PM $ 0.0000137
-0.11%
$ 12,790 $ 1
Dec 5, 12 PM $ 0.0000137
-0.37%
$ 12,826 $ 1
Dec 5, 11 AM $ 0.0000138
+0.02%
$ 12,887 $ 1
Dec 5, 10 AM $ 0.0000137
-0.31%
$ 12,773 $ 1
Dec 5, 9 AM $ 0.0000139
-0.21%
$ 12,941 $ 1
Dec 5, 8 AM $ 0.000014
-0.40%
$ 13,083 $ 1
Dec 5, 7 AM $ 0.0000139
+0.19%
$ 13,004 $ 1
Dec 5, 6 AM $ 0.0000138
-0.05%
$ 12,930 $ 1
Dec 5, 5 AM $ 0.0000139
-0.17%
$ 12,969 $ 1
Dec 5, 4 AM $ 0.0000139
-0.31%
$ 12,980 $ 1
Dec 5, 3 AM $ 0.000014
+0.06%
$ 13,091 $ 1
Dec 5, 2 AM $ 0.000014
-0.01%
$ 13,097 $ 1
Dec 5, 1 AM $ 0.000014
-0.02%
$ 13,046 $ 1
Dec 5, 12 AM $ 0.0000139
-0.04%
$ 13,020 $ 1
Dec 4, 11 PM $ 0.000014
+0.20%
$ 13,058 $ 1
Dec 4, 10 PM $ 0.0000139
-0.67%
$ 12,996 $ 1
Dec 4, 9 PM $ 0.0000141
+0.57%
$ 13,142 $ 1
Dec 4, 8 PM $ 0.000014
+0.77%
$ 13,084 $ 1
Dec 4, 7 PM $ 0.0000141
-1.12%
$ 13,151 $ 1
Dec 4, 6 PM $ 0.0000142
+0.06%
$ 13,299 $ 1
Dec 4, 5 PM $ 0.0000143
-0.26%
$ 13,355 $ 1
Dec 4, 4 PM $ 0.0000144
+0.47%
$ 13,407 $ 1
Dec 4, 3 PM $ 0.0000142
-0.72%
$ 13,284 $ 1
Dec 4, 2 PM $ 0.0000143
-0.34%
$ 13,321 $ 1
Dec 4, 1 PM $ 0.0000143
+0.29%
$ 13,377 $ 1
Dec 4, 12 PM $ 0.0000143
-0.14%
$ 13,392 $ 1
Dec 4, 11 AM $ 0.0000144
-0.25%
$ 13,420 $ 1
Dec 4, 10 AM $ 0.0000144
+0.30%
$ 13,477 $ 1