SPARTA Historical Data

SPARTA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000199
-0.29%
$ 19,164 $ 3
Oct 30, 4 AM $ 0.0000199
-0.29%
$ 19,164 $ 3
Oct 30, 3 AM $ 0.00002
+0.54%
$ 19,261 $ 3
Oct 30, 3 AM $ 0.00002
+0.54%
$ 19,261 $ 3
Oct 30, 2 AM $ 0.0000198
+0.90%
$ 19,047 $ 3
Oct 30, 2 AM $ 0.0000198
+0.90%
$ 19,047 $ 3
Oct 30, 1 AM $ 0.0000197
+0.19%
$ 18,921 $ 3
Oct 30, 1 AM $ 0.0000197
+0.19%
$ 18,921 $ 3
Oct 30, 12 AM $ 0.0000196
-0.47%
$ 18,880 $ 3
Oct 30, 12 AM $ 0.0000196
-0.47%
$ 18,880 $ 3
Oct 29, 11 PM $ 0.0000198
-0.22%
$ 19,030 $ 3
Oct 29, 11 PM $ 0.0000198
-0.22%
$ 19,030 $ 3
Oct 29, 10 PM $ 0.0000198
+0.22%
$ 19,099 $ 3
Oct 29, 10 PM $ 0.0000198
+0.22%
$ 19,099 $ 3
Oct 29, 9 PM $ 0.0000198
+0.23%
$ 19,047 $ 3
Oct 29, 9 PM $ 0.0000198
+0.23%
$ 19,047 $ 3
Oct 29, 8 PM $ 0.0000196
-0.19%
$ 18,821 $ 3
Oct 29, 8 PM $ 0.0000196
-0.19%
$ 18,821 $ 3
Oct 29, 7 PM $ 0.0000196
-1.47%
$ 18,897 $ 3
Oct 29, 7 PM $ 0.0000196
-1.47%
$ 18,897 $ 3
Oct 29, 6 PM $ 0.00002
+0.99%
$ 19,252 $ 3
Oct 29, 6 PM $ 0.00002
+0.99%
$ 19,252 $ 3
Oct 29, 5 PM $ 0.0000198
+0.00%
$ 19,055 $ 3
Oct 29, 5 PM $ 0.0000198
+0.00%
$ 19,055 $ 3
Oct 29, 4 PM $ 0.0000199
-1.03%
$ 19,163 $ 3
Oct 29, 4 PM $ 0.0000199
-1.03%
$ 19,163 $ 3
Oct 29, 3 PM $ 0.0000203
+0.58%
$ 19,500 $ 3
Oct 29, 3 PM $ 0.0000203
+0.58%
$ 19,500 $ 3
Oct 29, 2 PM $ 0.0000203
-0.33%
$ 19,518 $ 3
Oct 29, 2 PM $ 0.0000203
-0.33%
$ 19,518 $ 3
Oct 29, 1 PM $ 0.0000202
+0.60%
$ 19,454 $ 3
Oct 29, 1 PM $ 0.0000202
+0.60%
$ 19,454 $ 3
Oct 29, 12 PM $ 0.0000201
+0.36%
$ 19,392 $ 3
Oct 29, 12 PM $ 0.0000201
+0.36%
$ 19,392 $ 3
Oct 29, 11 AM $ 0.0000199
+0.22%
$ 19,115 $ 3
Oct 29, 11 AM $ 0.0000199
+0.22%
$ 19,115 $ 3
Oct 29, 10 AM $ 0.0000197
+0.12%
$ 18,922 $ 3
Oct 29, 10 AM $ 0.0000197
+0.12%
$ 18,922 $ 3
Oct 29, 9 AM $ 0.0000197
-0.04%
$ 18,948 $ 3
Oct 29, 9 AM $ 0.0000197
-0.04%
$ 18,948 $ 3
Oct 29, 8 AM $ 0.0000198
-0.09%
$ 19,029 $ 6
Oct 29, 8 AM $ 0.0000198
-0.09%
$ 19,029 $ 6
Oct 29, 7 AM $ 0.0000198
+0.15%
$ 19,018 $ 3
Oct 29, 7 AM $ 0.0000198
+0.15%
$ 19,018 $ 3
Oct 29, 6 AM $ 0.0000197
-0.02%
$ 18,989 $ 3
Oct 29, 6 AM $ 0.0000197
-0.02%
$ 18,989 $ 3
Oct 29, 5 AM $ 0.0000197
+0.04%
$ 18,950 $ 3
Oct 29, 5 AM $ 0.0000197
+0.04%
$ 18,950 $ 3
Oct 29, 4 AM $ 0.0000196
+0.10%
$ 18,875 $ 3
Oct 29, 4 AM $ 0.0000196
+0.10%
$ 18,875 $ 3