SPARTA Historical Data

SPARTA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000197
+0.04%
$ 18,950 $ 3
Oct 29, 4 AM $ 0.0000196
+0.10%
$ 18,875 $ 3
Oct 29, 4 AM $ 0.0000196
+0.10%
$ 18,875 $ 3
Oct 29, 3 AM $ 0.0000197
+0.05%
$ 18,924 $ 3
Oct 29, 3 AM $ 0.0000197
+0.05%
$ 18,924 $ 3
Oct 29, 2 AM $ 0.0000197
+0.19%
$ 18,917 $ 3
Oct 29, 1 AM $ 0.0000196
-0.31%
$ 18,886 $ 3
Oct 29, 12 AM $ 0.0000196
+0.00%
$ 18,890 $ 3
Oct 28, 11 PM $ 0.0000197
-0.15%
$ 18,922 $ 3
Oct 28, 10 PM $ 0.0000196
+0.55%
$ 18,866 $ 3
Oct 28, 9 PM $ 0.0000195
-0.20%
$ 18,754 $ 3
Oct 28, 8 PM $ 0.0000198
-1.16%
$ 19,007 $ 3
Oct 28, 7 PM $ 0.0000202
-0.33%
$ 19,414 $ 3
Oct 28, 6 PM $ 0.0000202
+0.09%
$ 19,485 $ 3
Oct 28, 5 PM $ 0.0000202
+0.48%
$ 19,470 $ 3
Oct 28, 4 PM $ 0.0000201
-0.20%
$ 19,352 $ 3
Oct 28, 3 PM $ 0.0000202
-1.15%
$ 19,425 $ 3
Oct 28, 2 PM $ 0.0000205
+0.03%
$ 19,689 $ 3
Oct 28, 1 PM $ 0.0000203
+0.81%
$ 19,494 $ 3
Oct 28, 12 PM $ 0.0000202
-0.30%
$ 19,420 $ 3
Oct 28, 11 AM $ 0.0000202
-0.33%
$ 19,475 $ 3
Oct 28, 10 AM $ 0.0000204
-0.16%
$ 19,623 $ 3
Oct 28, 9 AM $ 0.0000206
+0.63%
$ 19,808 $ 6
Oct 28, 8 AM $ 0.0000204
-0.17%
$ 19,676 $ 3
Oct 28, 7 AM $ 0.0000203
+0.88%
$ 19,525 $ 3
Oct 28, 6 AM $ 0.0000201
-0.70%
$ 19,364 $ 3
Oct 28, 5 AM $ 0.0000204
+0.05%
$ 19,586 $ 3
Oct 28, 4 AM $ 0.0000203
+0.07%
$ 19,576 $ 3
Oct 28, 3 AM $ 0.0000203
+0.08%
$ 19,538 $ 3
Oct 28, 2 AM $ 0.0000204
+0.53%
$ 19,585 $ 3
Oct 28, 1 AM $ 0.0000202
+0.07%
$ 19,432 $ 3
Oct 28, 12 AM $ 0.0000201
+0.37%
$ 19,340 $ 3
Oct 27, 11 PM $ 0.00002
-0.45%
$ 19,278 $ 3
Oct 27, 10 PM $ 0.0000201
+0.55%
$ 19,377 $ 3
Oct 27, 9 PM $ 0.0000201
-0.18%
$ 19,354 $ 3
Oct 27, 8 PM $ 0.0000202
-0.19%
$ 19,461 $ 3
Oct 27, 7 PM $ 0.0000204
+0.05%
$ 19,633 $ 3
Oct 27, 6 PM $ 0.0000204
-0.09%
$ 19,667 $ 3
Oct 27, 5 PM $ 0.0000205
+0.78%
$ 19,720 $ 3
Oct 27, 4 PM $ 0.0000202
+0.01%
$ 19,459 $ 3
Oct 27, 3 PM $ 0.0000201
-0.04%
$ 19,373 $ 3
Oct 27, 2 PM $ 0.0000202
-0.02%
$ 19,465 $ 3
Oct 27, 1 PM $ 0.0000202
+0.09%
$ 19,423 $ 3
Oct 27, 12 PM $ 0.0000202
+0.36%
$ 19,474 $ 3
Oct 27, 11 AM $ 0.0000202
+0.04%
$ 19,480 $ 3
Oct 27, 10 AM $ 0.0000202
+0.25%
$ 19,419 $ 6
Oct 27, 9 AM $ 0.0000202
-0.31%
$ 19,427 $ 3
Oct 27, 8 AM $ 0.0000205
-0.73%
$ 19,682 $ 3
Oct 27, 7 AM $ 0.0000207
+0.03%
$ 19,887 $ 3
Oct 27, 6 AM $ 0.0000206
-0.32%
$ 19,847 $ 3