SPARTA Historical Data

SPARTA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000144
-0.25%
$ 13,420 $ 1
Dec 4, 10 AM $ 0.0000144
+0.30%
$ 13,477 $ 1
Dec 4, 9 AM $ 0.0000143
-0.12%
$ 13,378 $ 1
Dec 4, 8 AM $ 0.0000144
+0.31%
$ 13,437 $ 1
Dec 4, 7 AM $ 0.0000144
+0.14%
$ 13,480 $ 1
Dec 4, 6 AM $ 0.0000144
-0.44%
$ 13,407 $ 1
Dec 4, 5 AM $ 0.0000144
-0.06%
$ 13,498 $ 1
Dec 4, 4 AM $ 0.0000145
-0.07%
$ 13,548 $ 1
Dec 4, 3 AM $ 0.0000146
+0.21%
$ 13,633 $ 1
Dec 4, 2 AM $ 0.0000145
-0.73%
$ 13,506 $ 1
Dec 4, 1 AM $ 0.0000145
+0.63%
$ 13,582 $ 1
Dec 4, 12 AM $ 0.0000145
-0.16%
$ 13,553 $ 1
Dec 3, 11 PM $ 0.0000145
+0.54%
$ 13,523 $ 1
Dec 3, 10 PM $ 0.0000146
+2.05%
$ 13,612 $ 1
Dec 3, 9 PM $ 0.0000142
+0.35%
$ 13,261 $ 1
Dec 3, 8 PM $ 0.0000142
+0.01%
$ 13,221 $ 1
Dec 3, 7 PM $ 0.0000142
-0.02%
$ 13,222 $ 1
Dec 3, 6 PM $ 0.0000142
+0.66%
$ 13,276 $ 1
Dec 3, 5 PM $ 0.0000141
+0.31%
$ 13,180 $ 1
Dec 3, 4 PM $ 0.0000141
+0.11%
$ 13,199 $ 1
Dec 3, 3 PM $ 0.0000142
+0.51%
$ 13,236 $ 1
Dec 3, 2 PM $ 0.0000142
-0.07%
$ 13,276 $ 1
Dec 3, 1 PM $ 0.0000142
+0.29%
$ 13,275 $ 1
Dec 3, 12 PM $ 0.0000142
+0.14%
$ 13,263 $ 1
Dec 3, 11 AM $ 0.0000142
-0.45%
$ 13,224 $ 1
Dec 3, 10 AM $ 0.0000142
+0.17%
$ 13,300 $ 1
Dec 3, 9 AM $ 0.0000142
+0.22%
$ 13,302 $ 1
Dec 3, 8 AM $ 0.0000142
-0.28%
$ 13,286 $ 1
Dec 3, 7 AM $ 0.0000143
-0.76%
$ 13,339 $ 1
Dec 3, 6 AM $ 0.0000143
+0.37%
$ 13,378 $ 1
Dec 3, 5 AM $ 0.0000143
+0.94%
$ 13,330 $ 1
Dec 3, 4 AM $ 0.0000141
+0.04%
$ 13,141 $ 1
Dec 3, 3 AM $ 0.000014
-0.08%
$ 13,123 $ 1
Dec 3, 2 AM $ 0.000014
+0.67%
$ 13,036 $ 1
Dec 3, 1 AM $ 0.0000138
+0.04%
$ 12,937 $ 1
Dec 3, 12 AM $ 0.0000139
-0.09%
$ 12,977 $ 1
Dec 2, 11 PM $ 0.000014
+0.28%
$ 13,077 $ 1
Dec 2, 10 PM $ 0.000014
+0.42%
$ 13,036 $ 1
Dec 2, 9 PM $ 0.0000139
-0.16%
$ 12,973 $ 1
Dec 2, 8 PM $ 0.000014
+0.07%
$ 13,113 $ 1
Dec 2, 7 PM $ 0.000014
-0.04%
$ 13,069 $ 1
Dec 2, 6 PM $ 0.000014
-0.59%
$ 13,056 $ 1
Dec 2, 5 PM $ 0.000014
+0.94%
$ 13,036 $ 1
Dec 2, 4 PM $ 0.0000138
+1.36%
$ 12,873 $ 1
Dec 2, 3 PM $ 0.0000133
+1.02%
$ 12,432 $ 1
Dec 2, 2 PM $ 0.0000131
+0.20%
$ 12,223 $ 1
Dec 2, 1 PM $ 0.0000129
+0.06%
$ 12,042 $ 1
Dec 2, 12 PM $ 0.0000128
+0.11%
$ 11,998 $ 1
Dec 2, 11 AM $ 0.0000128
+0.81%
$ 11,989 $ 1
Dec 2, 10 AM $ 0.0000127
+0.22%
$ 11,905 $ 1