SPARTA Historical Data

SPARTA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0000206
-0.32%
$ 19,847 $ 3
Oct 27, 5 AM $ 0.0000206
+0.24%
$ 19,829 $ 3
Oct 27, 4 AM $ 0.0000206
+0.21%
$ 19,846 $ 3
Oct 27, 3 AM $ 0.0000206
+0.01%
$ 19,833 $ 3
Oct 27, 2 AM $ 0.0000206
-0.01%
$ 19,866 $ 3
Oct 27, 1 AM $ 0.0000205
+0.65%
$ 19,726 $ 3
Oct 27, 12 AM $ 0.0000202
-0.25%
$ 19,438 $ 3
Oct 26, 11 PM $ 0.0000202
+0.76%
$ 19,455 $ 3
Oct 26, 10 PM $ 0.0000201
+0.76%
$ 19,316 $ 3
Oct 26, 9 PM $ 0.00002
-0.15%
$ 19,201 $ 3
Oct 26, 8 PM $ 0.0000201
-0.05%
$ 19,313 $ 3
Oct 26, 7 PM $ 0.0000201
+0.00%
$ 19,342 $ 3
Oct 26, 6 PM $ 0.0000201
+0.04%
$ 19,356 $ 3
Oct 26, 5 PM $ 0.0000201
-0.07%
$ 19,316 $ 3
Oct 26, 4 PM $ 0.0000201
-0.07%
$ 19,367 $ 3
Oct 26, 3 PM $ 0.0000201
-0.10%
$ 19,328 $ 3
Oct 26, 2 PM $ 0.0000201
+0.33%
$ 19,342 $ 3
Oct 26, 1 PM $ 0.00002
+0.40%
$ 19,255 $ 3
Oct 26, 12 PM $ 0.00002
+0.99%
$ 19,225 $ 3
Oct 26, 11 AM $ 0.0000197
-0.07%
$ 18,937 $ 6
Oct 26, 10 AM $ 0.0000198
+0.05%
$ 19,013 $ 3
Oct 26, 9 AM $ 0.0000196
+0.17%
$ 18,872 $ 3
Oct 26, 8 AM $ 0.0000196
+0.02%
$ 18,841 $ 3
Oct 26, 7 AM $ 0.0000196
+0.06%
$ 18,856 $ 3
Oct 26, 6 AM $ 0.0000195
+0.19%
$ 18,809 $ 3
Oct 26, 5 AM $ 0.0000195
-0.16%
$ 18,738 $ 3
Oct 26, 4 AM $ 0.0000195
+0.13%
$ 18,765 $ 3
Oct 26, 3 AM $ 0.0000194
-0.43%
$ 18,662 $ 3
Oct 26, 2 AM $ 0.0000195
-0.29%
$ 18,745 $ 3
Oct 26, 1 AM $ 0.0000195
-0.18%
$ 18,790 $ 3
Oct 26, 12 AM $ 0.0000196
+0.03%
$ 18,835 $ 3
Oct 25, 11 PM $ 0.0000196
+0.18%
$ 18,883 $ 3
Oct 25, 10 PM $ 0.0000196
+0.08%
$ 18,896 $ 3
Oct 25, 9 PM $ 0.0000196
+0.18%
$ 18,870 $ 3
Oct 25, 8 PM $ 0.0000196
+0.06%
$ 18,879 $ 3
Oct 25, 7 PM $ 0.0000196
-0.30%
$ 18,841 $ 3
Oct 25, 6 PM $ 0.0000194
+0.11%
$ 18,693 $ 3
Oct 25, 5 PM $ 0.0000194
+0.13%
$ 18,636 $ 3
Oct 25, 4 PM $ 0.0000194
-0.18%
$ 18,635 $ 3
Oct 25, 3 PM $ 0.0000194
-0.01%
$ 18,685 $ 3
Oct 25, 2 PM $ 0.0000195
-0.10%
$ 18,726 $ 3
Oct 25, 1 PM $ 0.0000196
+0.24%
$ 18,823 $ 3
Oct 25, 12 PM $ 0.0000194
+0.15%
$ 18,712 $ 6
Oct 25, 11 AM $ 0.0000194
+0.05%
$ 18,633 $ 3
Oct 25, 10 AM $ 0.0000194
-0.46%
$ 18,705 $ 3
Oct 25, 9 AM $ 0.0000196
-0.12%
$ 18,904 $ 3
Oct 25, 8 AM $ 0.0000196
-0.25%
$ 18,825 $ 3
Oct 25, 7 AM $ 0.0000196
-0.11%
$ 18,845 $ 3
Oct 25, 6 AM $ 0.0000196
+0.30%
$ 18,876 $ 3
Oct 25, 5 AM $ 0.0000196
+0.22%
$ 18,841 $ 3