SPARTA Historical Data

SPARTA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000127
+0.22%
$ 11,905 $ 1
Dec 2, 9 AM $ 0.0000126
+0.00%
$ 11,806 $ 1
Dec 2, 8 AM $ 0.0000127
-0.25%
$ 11,911 $ 1
Dec 2, 7 AM $ 0.0000128
+0.35%
$ 11,918 $ 1
Dec 2, 6 AM $ 0.0000127
+0.10%
$ 11,865 $ 1
Dec 2, 5 AM $ 0.0000127
-0.29%
$ 11,886 $ 1
Dec 2, 4 AM $ 0.0000127
+0.65%
$ 11,896 $ 1
Dec 2, 3 AM $ 0.0000127
-0.52%
$ 11,891 $ 1
Dec 2, 2 AM $ 0.0000127
-0.17%
$ 11,876 $ 1
Dec 2, 1 AM $ 0.0000128
+0.48%
$ 11,921 $ 1
Dec 2, 12 AM $ 0.0000127
-0.19%
$ 12,202 $ 1
Dec 1, 11 PM $ 0.0000127
+0.28%
$ 12,235 $ 1
Dec 1, 10 PM $ 0.0000126
+0.02%
$ 12,131 $ 1
Dec 1, 9 PM $ 0.0000125
+0.11%
$ 11,987 $ 1
Dec 1, 8 PM $ 0.0000124
+0.11%
$ 11,910 $ 1
Dec 1, 7 PM $ 0.0000125
-0.29%
$ 11,985 $ 1
Dec 1, 6 PM $ 0.0000125
-0.04%
$ 11,984 $ 1
Dec 1, 5 PM $ 0.0000124
-0.28%
$ 11,906 $ 1
Dec 1, 4 PM $ 0.0000125
+0.35%
$ 12,066 $ 1
Dec 1, 3 PM $ 0.0000126
-0.20%
$ 12,150 $ 1
Dec 1, 2 PM $ 0.0000127
-0.47%
$ 12,187 $ 1
Dec 1, 1 PM $ 0.0000127
+0.08%
$ 12,183 $ 1
Dec 1, 12 PM $ 0.0000127
+0.09%
$ 12,261 $ 1
Dec 1, 11 AM $ 0.0000127
-0.16%
$ 12,231 $ 1
Dec 1, 10 AM $ 0.0000127
-0.21%
$ 12,226 $ 1
Dec 1, 9 AM $ 0.0000128
+0.26%
$ 12,305 $ 1
Dec 1, 8 AM $ 0.0000128
+0.82%
$ 12,295 $ 1
Dec 1, 7 AM $ 0.0000127
-0.16%
$ 12,205 $ 1
Dec 1, 6 AM $ 0.0000126
-0.85%
$ 12,155 $ 1
Dec 1, 5 AM $ 0.0000126
-0.57%
$ 12,164 $ 1
Dec 1, 4 AM $ 0.0000127
+0.41%
$ 12,260 $ 1
Dec 1, 3 AM $ 0.0000128
-0.62%
$ 12,308 $ 1
Dec 1, 2 AM $ 0.0000128
-0.34%
$ 12,322 $ 1
Dec 1, 1 AM $ 0.0000128
-1.63%
$ 12,335 $ 1
Dec 1, 12 AM $ 0.0000134
-1.34%
$ 12,902 $ 1
Download