SPARTA Historical Data

SPARTA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0000196
+0.22%
$ 18,841 $ 3
Oct 25, 4 AM $ 0.0000195
-0.06%
$ 18,779 $ 3
Oct 25, 3 AM $ 0.0000195
+0.04%
$ 18,801 $ 3
Oct 25, 2 AM $ 0.0000195
-0.16%
$ 18,802 $ 3
Oct 25, 1 AM $ 0.0000195
+0.15%
$ 18,727 $ 3
Oct 25, 12 AM $ 0.0000195
+0.00%
$ 18,777 $ 3
Oct 24, 11 PM $ 0.0000195
-0.06%
$ 18,805 $ 3
Oct 24, 10 PM $ 0.0000195
+0.05%
$ 18,787 $ 3
Oct 24, 9 PM $ 0.0000195
-0.07%
$ 18,790 $ 3
Oct 24, 8 PM $ 0.0000195
-0.02%
$ 18,753 $ 3
Oct 24, 7 PM $ 0.0000194
+0.27%
$ 18,627 $ 3
Oct 24, 6 PM $ 0.0000193
-0.04%
$ 18,560 $ 3
Oct 24, 5 PM $ 0.0000192
+0.46%
$ 18,503 $ 3
Oct 24, 4 PM $ 0.0000191
-0.17%
$ 18,371 $ 3
Oct 24, 3 PM $ 0.0000192
-0.07%
$ 18,440 $ 3
Oct 24, 2 PM $ 0.0000193
-0.74%
$ 18,610 $ 3
Oct 24, 1 PM $ 0.0000195
-0.25%
$ 18,759 $ 6
Oct 24, 12 PM $ 0.0000194
+0.59%
$ 18,658 $ 3
Oct 24, 11 AM $ 0.0000193
+0.01%
$ 18,605 $ 3
Oct 24, 10 AM $ 0.0000194
-0.40%
$ 18,624 $ 3
Oct 24, 9 AM $ 0.0000195
+0.30%
$ 18,722 $ 3
Oct 24, 8 AM $ 0.0000194
-0.55%
$ 18,623 $ 3
Oct 24, 7 AM $ 0.0000194
-0.11%
$ 18,709 $ 3
Oct 24, 6 AM $ 0.0000195
-0.02%
$ 18,748 $ 3
Oct 24, 5 AM $ 0.0000195
+0.09%
$ 18,755 $ 3
Oct 24, 4 AM $ 0.0000192
-0.27%
$ 18,521 $ 3
Oct 24, 3 AM $ 0.0000194
+0.24%
$ 18,636 $ 3
Oct 24, 2 AM $ 0.0000194
+0.06%
$ 18,688 $ 3
Oct 24, 1 AM $ 0.0000194
+0.25%
$ 18,670 $ 3
Oct 24, 12 AM $ 0.0000193
+0.18%
$ 18,551 $ 3
Oct 23, 11 PM $ 0.0000192
+0.39%
$ 18,483 $ 3
Oct 23, 10 PM $ 0.000019
-0.15%
$ 18,316 $ 3
Oct 23, 9 PM $ 0.0000191
-0.49%
$ 18,363 $ 3
Oct 23, 8 PM $ 0.0000192
-0.34%
$ 18,501 $ 3
Oct 23, 7 PM $ 0.0000193
-0.29%
$ 18,560 $ 3
Oct 23, 6 PM $ 0.0000194
+0.67%
$ 18,677 $ 3
Oct 23, 5 PM $ 0.0000193
+0.05%
$ 18,546 $ 3
Oct 23, 4 PM $ 0.0000193
+0.09%
$ 18,558 $ 3
Oct 23, 3 PM $ 0.0000191
-0.09%
$ 18,395 $ 3
Oct 23, 2 PM $ 0.0000191
-0.27%
$ 18,412 $ 6
Oct 23, 1 PM $ 0.000019
-0.04%
$ 18,322 $ 3
Oct 23, 12 PM $ 0.0000189
-0.63%
$ 18,175 $ 3
Oct 23, 11 AM $ 0.000019
-0.01%
$ 18,273 $ 3
Oct 23, 8 AM $ 0.0000189
+0.12%
$ 18,175 $ 3
Oct 23, 7 AM $ 0.0000189
+0.17%
$ 18,154 $ 3
Oct 23, 6 AM $ 0.0000186
+0.36%
$ 17,909 $ 3
Oct 23, 5 AM $ 0.0000185
+0.32%
$ 17,849 $ 3
Oct 23, 4 AM $ 0.0000184
-0.11%
$ 17,722 $ 3
Oct 23, 3 AM $ 0.0000183
+0.03%
$ 17,650 $ 3
Oct 23, 2 AM $ 0.0000183
+0.50%
$ 17,608 $ 3