SPARTA Historical Data

SPARTA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0000183
+0.50%
$ 17,608 $ 3
Oct 23, 1 AM $ 0.0000182
+0.54%
$ 17,528 $ 3
Oct 23, 12 AM $ 0.0000181
+0.04%
$ 17,433 $ 3
Oct 22, 11 PM $ 0.000018
+0.46%
$ 17,344 $ 3
Oct 22, 10 PM $ 0.000018
+0.32%
$ 17,297 $ 3
Oct 22, 9 PM $ 0.0000181
+0.32%
$ 17,459 $ 3
Oct 22, 8 PM $ 0.0000182
-0.18%
$ 17,500 $ 3
Oct 22, 7 PM $ 0.0000182
+0.03%
$ 17,538 $ 3
Oct 22, 6 PM $ 0.0000183
-0.67%
$ 17,619 $ 3
Oct 22, 5 PM $ 0.0000185
-0.23%
$ 17,783 $ 3
Oct 22, 4 PM $ 0.0000185
+0.62%
$ 17,824 $ 3
Oct 22, 3 PM $ 0.0000186
+1.25%
$ 17,911 $ 5
Oct 22, 2 PM $ 0.0000187
+0.34%
$ 18,040 $ 3
Oct 22, 1 PM $ 0.0000187
-0.16%
$ 17,985 $ 3
Oct 22, 12 PM $ 0.0000186
+0.01%
$ 17,921 $ 3
Oct 22, 11 AM $ 0.0000185
-0.23%
$ 17,783 $ 3
Oct 22, 10 AM $ 0.0000185
-0.25%
$ 17,820 $ 3
Oct 22, 9 AM $ 0.0000186
+0.07%
$ 17,892 $ 3
Oct 22, 8 AM $ 0.0000186
+0.33%
$ 17,900 $ 3
Oct 22, 7 AM $ 0.0000185
-0.04%
$ 17,841 $ 3
Oct 22, 6 AM $ 0.0000185
+0.12%
$ 17,851 $ 3
Oct 22, 5 AM $ 0.0000187
+0.15%
$ 17,994 $ 3
Oct 22, 4 AM $ 0.0000186
-0.27%
$ 17,937 $ 3
Oct 22, 3 AM $ 0.0000187
-0.52%
$ 18,008 $ 3
Oct 22, 2 AM $ 0.0000188
+0.38%
$ 18,102 $ 3
Oct 22, 1 AM $ 0.0000187
+0.43%
$ 17,978 $ 3
Oct 22, 12 AM $ 0.0000187
-1.08%
$ 17,985 $ 3
Oct 21, 11 PM $ 0.000019
-0.42%
$ 18,260 $ 3
Oct 21, 10 PM $ 0.0000193
+0.89%
$ 18,529 $ 3
Oct 21, 9 PM $ 0.0000193
-0.15%
$ 18,544 $ 3
Oct 21, 8 PM $ 0.0000195
+0.27%
$ 18,797 $ 3
Oct 21, 7 PM $ 0.0000195
-0.04%
$ 18,813 $ 3
Oct 21, 6 PM $ 0.0000196
+0.61%
$ 18,877 $ 3
Oct 21, 5 PM $ 0.0000195
-1.79%
$ 18,759 $ 3
Oct 21, 4 PM $ 0.0000197
+1.09%
$ 19,006 $ 6
Oct 21, 3 PM $ 0.0000194
+2.19%
$ 18,623 $ 3
Oct 21, 2 PM $ 0.0000186
-0.61%
$ 17,906 $ 3
Oct 21, 1 PM $ 0.0000188
-0.06%
$ 18,072 $ 3
Oct 21, 12 PM $ 0.0000187
+0.39%
$ 18,018 $ 3
Oct 21, 11 AM $ 0.0000187
+0.47%
$ 17,991 $ 3
Oct 21, 10 AM $ 0.0000185
+0.02%
$ 17,831 $ 3
Oct 21, 9 AM $ 0.0000185
-0.03%
$ 17,827 $ 3
Oct 21, 8 AM $ 0.0000186
+0.06%
$ 17,893 $ 3
Oct 21, 7 AM $ 0.0000185
-0.21%
$ 17,841 $ 3
Oct 21, 6 AM $ 0.0000185
-0.17%
$ 17,784 $ 3
Oct 21, 5 AM $ 0.0000185
-0.29%
$ 17,780 $ 3
Oct 21, 4 AM $ 0.0000187
-0.40%
$ 17,961 $ 3
Oct 21, 3 AM $ 0.0000187
+0.03%
$ 18,011 $ 3
Oct 21, 2 AM $ 0.0000188
-0.77%
$ 18,080 $ 3
Oct 21, 1 AM $ 0.000019
-0.04%
$ 18,315 $ 3