SPARTA Historical Data

SPARTA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000019
-0.04%
$ 18,315 $ 3
Oct 21, 12 AM $ 0.0000191
-0.31%
$ 18,355 $ 3
Oct 20, 11 PM $ 0.0000192
+0.30%
$ 18,450 $ 3
Oct 20, 10 PM $ 0.000019
-0.46%
$ 18,291 $ 3
Oct 20, 9 PM $ 0.0000191
+0.56%
$ 18,410 $ 3
Oct 20, 8 PM $ 0.000019
+0.29%
$ 18,258 $ 3
Oct 20, 7 PM $ 0.0000189
+0.36%
$ 18,206 $ 3
Oct 20, 6 PM $ 0.0000189
+0.36%
$ 18,158 $ 3
Oct 20, 5 PM $ 0.0000188
-0.57%
$ 18,136 $ 6
Oct 20, 4 PM $ 0.0000191
-0.67%
$ 18,397 $ 3
Oct 20, 3 PM $ 0.0000192
-0.14%
$ 18,510 $ 3
Oct 20, 2 PM $ 0.0000193
+0.16%
$ 18,607 $ 3
Oct 20, 1 PM $ 0.0000194
+0.24%
$ 18,625 $ 3
Oct 20, 12 PM $ 0.0000193
+0.21%
$ 18,574 $ 3
Oct 20, 11 AM $ 0.0000193
-0.77%
$ 18,547 $ 3
Oct 20, 10 AM $ 0.0000194
+0.16%
$ 18,692 $ 3
Oct 20, 9 AM $ 0.0000194
+0.00%
$ 18,670 $ 3
Oct 20, 8 AM $ 0.0000194
-0.42%
$ 18,664 $ 3
Oct 20, 7 AM $ 0.0000195
+0.20%
$ 18,744 $ 3
Oct 20, 6 AM $ 0.0000194
+0.20%
$ 18,659 $ 3
Oct 20, 5 AM $ 0.0000193
+0.46%
$ 18,573 $ 3
Oct 20, 4 AM $ 0.0000192
+2.38%
$ 18,502 $ 3
Oct 20, 3 AM $ 0.0000188
+0.63%
$ 18,062 $ 3
Oct 20, 2 AM $ 0.0000186
-0.21%
$ 17,929 $ 3
Oct 20, 1 AM $ 0.0000187
+0.58%
$ 17,952 $ 3
Oct 20, 12 AM $ 0.0000189
-0.45%
$ 18,156 $ 3
Oct 19, 11 PM $ 0.0000191
+0.03%
$ 18,340 $ 3
Oct 19, 10 PM $ 0.000019
+0.42%
$ 18,311 $ 3
Oct 19, 9 PM $ 0.0000191
+0.23%
$ 18,348 $ 3
Oct 19, 8 PM $ 0.000019
-0.07%
$ 18,266 $ 3
Oct 19, 7 PM $ 0.0000191
+0.12%
$ 18,365 $ 3
Oct 19, 6 PM $ 0.0000191
-0.49%
$ 18,374 $ 6
Oct 19, 5 PM $ 0.0000191
+0.12%
$ 18,427 $ 3
Oct 19, 4 PM $ 0.0000192
+0.17%
$ 18,437 $ 3
Oct 19, 3 PM $ 0.0000192
+0.19%
$ 18,508 $ 3
Oct 19, 2 PM $ 0.0000191
+1.11%
$ 18,413 $ 3
Oct 19, 1 PM $ 0.000019
+0.15%
$ 18,238 $ 3
Oct 19, 12 PM $ 0.000019
+0.00%
$ 18,261 $ 3
Oct 19, 11 AM $ 0.000019
+0.22%
$ 18,274 $ 3
Oct 19, 10 AM $ 0.0000188
+2.05%
$ 18,107 $ 3
Oct 19, 9 AM $ 0.0000185
-0.70%
$ 17,780 $ 3
Oct 19, 8 AM $ 0.0000187
+0.12%
$ 17,958 $ 3
Oct 19, 7 AM $ 0.0000186
-0.34%
$ 17,917 $ 3
Oct 19, 6 AM $ 0.0000187
-0.37%
$ 18,023 $ 3
Oct 19, 5 AM $ 0.0000188
+0.05%
$ 18,055 $ 3
Oct 19, 4 AM $ 0.0000188
+0.49%
$ 18,070 $ 3
Oct 19, 3 AM $ 0.0000186
+0.35%
$ 17,937 $ 3
Oct 19, 2 AM $ 0.0000186
+0.11%
$ 17,946 $ 3
Oct 19, 1 AM $ 0.0000186
-0.44%
$ 17,938 $ 3
Oct 19, 12 AM $ 0.0000188
+0.11%
$ 18,119 $ 3