SPARTA Historical Data

SPARTA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0000186
-0.44%
$ 17,938 $ 3
Oct 19, 12 AM $ 0.0000188
+0.11%
$ 18,119 $ 3
Oct 18, 11 PM $ 0.0000188
-0.20%
$ 18,091 $ 3
Oct 18, 10 PM $ 0.0000188
+0.13%
$ 18,081 $ 3
Oct 18, 9 PM $ 0.0000187
-0.30%
$ 18,040 $ 3
Oct 18, 8 PM $ 0.0000187
+0.16%
$ 17,993 $ 3
Oct 18, 7 PM $ 0.0000186
+0.12%
$ 17,942 $ 6
Oct 18, 6 PM $ 0.0000187
+0.28%
$ 17,951 $ 3
Oct 18, 5 PM $ 0.0000185
+0.03%
$ 17,788 $ 3
Oct 18, 4 PM $ 0.0000186
-0.02%
$ 17,867 $ 3
Oct 18, 3 PM $ 0.0000186
+0.46%
$ 17,936 $ 3
Oct 18, 2 PM $ 0.0000186
+0.02%
$ 17,890 $ 3
Oct 18, 1 PM $ 0.0000187
-0.11%
$ 17,960 $ 3
Oct 18, 12 PM $ 0.0000187
+0.75%
$ 17,970 $ 3
Oct 18, 11 AM $ 0.0000186
-0.32%
$ 17,878 $ 3
Oct 18, 10 AM $ 0.0000187
-0.19%
$ 17,948 $ 3
Oct 18, 9 AM $ 0.0000187
-0.22%
$ 17,959 $ 3
Oct 18, 8 AM $ 0.0000187
-0.60%
$ 17,991 $ 3
Oct 18, 7 AM $ 0.0000187
+0.43%
$ 17,986 $ 3
Oct 18, 6 AM $ 0.0000185
+0.16%
$ 17,821 $ 3
Oct 18, 5 AM $ 0.0000184
-0.45%
$ 17,714 $ 3
Oct 18, 4 AM $ 0.0000185
-0.04%
$ 17,846 $ 3
Oct 18, 3 AM $ 0.0000184
-0.45%
$ 17,755 $ 3
Oct 18, 2 AM $ 0.0000185
-0.03%
$ 17,816 $ 3
Oct 18, 1 AM $ 0.0000183
-0.02%
$ 17,656 $ 3
Oct 18, 12 AM $ 0.0000183
-0.22%
$ 17,574 $ 3
Oct 17, 11 PM $ 0.0000185
-0.05%
$ 17,761 $ 3
Oct 17, 10 PM $ 0.0000186
+0.23%
$ 17,906 $ 3
Oct 17, 9 PM $ 0.0000184
+0.10%
$ 17,725 $ 3
Oct 17, 8 PM $ 0.0000182
-0.52%
$ 17,556 $ 6
Oct 17, 7 PM $ 0.0000184
-0.48%
$ 17,698 $ 3
Oct 17, 6 PM $ 0.0000184
+0.49%
$ 17,725 $ 3
Oct 17, 5 PM $ 0.0000183
-0.78%
$ 17,585 $ 3
Oct 17, 4 PM $ 0.0000183
+1.26%
$ 17,572 $ 3
Oct 17, 3 PM $ 0.0000179
-0.34%
$ 17,210 $ 3
Oct 17, 2 PM $ 0.0000181
-0.06%
$ 17,403 $ 3
Oct 17, 1 PM $ 0.0000181
-0.51%
$ 17,406 $ 3
Oct 17, 12 PM $ 0.0000182
-0.21%
$ 17,484 $ 3
Oct 17, 11 AM $ 0.0000177
+1.05%
$ 17,076 $ 3
Oct 17, 10 AM $ 0.0000178
-0.11%
$ 17,108 $ 3
Oct 17, 9 AM $ 0.0000176
-0.87%
$ 16,944 $ 3
Oct 17, 8 AM $ 0.0000178
-0.43%
$ 17,169 $ 3
Oct 17, 7 AM $ 0.0000181
-1.83%
$ 17,424 $ 3
Oct 17, 6 AM $ 0.0000186
-0.71%
$ 17,930 $ 3
Oct 17, 5 AM $ 0.0000188
+0.31%
$ 18,047 $ 3
Oct 17, 4 AM $ 0.0000188
+0.22%
$ 18,005 $ 3
Oct 17, 3 AM $ 0.0000187
+0.94%
$ 18,018 $ 3
Oct 17, 2 AM $ 0.0000186
-0.36%
$ 17,898 $ 3
Oct 17, 1 AM $ 0.0000186
+0.34%
$ 17,947 $ 3
Oct 17, 12 AM $ 0.0000185
-0.01%
$ 17,799 $ 3