SPARTA Historical Data

SPARTA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0000185
-0.01%
$ 17,799 $ 3
Oct 16, 11 PM $ 0.0000184
-0.84%
$ 17,678 $ 3
Oct 16, 10 PM $ 0.0000186
+0.89%
$ 17,913 $ 3
Oct 16, 9 PM $ 0.0000183
-0.64%
$ 17,647 $ 6
Oct 16, 8 PM $ 0.0000186
-0.65%
$ 17,887 $ 3
Oct 16, 7 PM $ 0.0000189
+0.67%
$ 18,225 $ 3
Oct 16, 6 PM $ 0.000019
-0.49%
$ 18,280 $ 3
Oct 16, 5 PM $ 0.0000192
+2.23%
$ 18,450 $ 3
Oct 16, 4 PM $ 0.0000188
-2.03%
$ 18,091 $ 3
Oct 16, 3 PM $ 0.0000195
+0.60%
$ 18,739 $ 3
Oct 16, 2 PM $ 0.0000196
-0.26%
$ 18,893 $ 3
Oct 16, 1 PM $ 0.0000197
+0.44%
$ 18,997 $ 3
Oct 16, 12 PM $ 0.0000197
+0.79%
$ 18,961 $ 3
Oct 16, 11 AM $ 0.0000196
+0.21%
$ 18,898 $ 3
Oct 16, 10 AM $ 0.0000194
+0.69%
$ 18,695 $ 3
Oct 16, 9 AM $ 0.0000193
-0.13%
$ 18,554 $ 3
Oct 16, 8 AM $ 0.0000193
+0.05%
$ 18,608 $ 3
Oct 16, 7 AM $ 0.0000196
+0.65%
$ 18,827 $ 3
Oct 16, 6 AM $ 0.0000193
-0.24%
$ 18,564 $ 3
Oct 16, 5 AM $ 0.0000193
-0.84%
$ 18,580 $ 3
Oct 16, 4 AM $ 0.0000194
-0.85%
$ 18,686 $ 3
Oct 16, 3 AM $ 0.0000196
-0.08%
$ 18,844 $ 3
Oct 16, 2 AM $ 0.0000196
+0.53%
$ 18,820 $ 3
Oct 16, 1 AM $ 0.0000194
-0.07%
$ 18,705 $ 3
Oct 16, 12 AM $ 0.0000194
-0.09%
$ 18,691 $ 3
Oct 15, 11 PM $ 0.0000194
-0.29%
$ 18,638 $ 3
Oct 15, 10 PM $ 0.0000193
-0.65%
$ 18,568 $ 6
Oct 15, 9 PM $ 0.0000194
-0.20%
$ 18,708 $ 3
Oct 15, 8 PM $ 0.0000195
-0.90%
$ 18,776 $ 3
Oct 15, 7 PM $ 0.0000198
+0.23%
$ 19,055 $ 3
Oct 15, 6 PM $ 0.0000198
+0.99%
$ 19,067 $ 3
Oct 15, 5 PM $ 0.0000198
-0.44%
$ 19,015 $ 3
Oct 15, 4 PM $ 0.0000197
-0.87%
$ 18,997 $ 104
Oct 15, 3 PM $ 0.00002
-1.79%
$ 19,213 $ 104
Oct 15, 2 PM $ 0.0000202
-0.22%
$ 19,398 $ 106
Oct 15, 1 PM $ 0.0000203
+0.30%
$ 19,569 $ 106
Oct 15, 12 PM $ 0.0000203
-0.08%
$ 19,534 $ 106
Oct 15, 11 AM $ 0.0000204
-0.65%
$ 19,660 $ 106
Oct 15, 10 AM $ 0.0000206
-0.16%
$ 19,847 $ 108
Oct 15, 9 AM $ 0.0000206
-0.78%
$ 19,827 $ 108
Oct 15, 8 AM $ 0.0000205
+0.15%
$ 19,705 $ 109
Oct 15, 7 AM $ 0.0000205
+1.02%
$ 19,715 $ 107
Oct 15, 6 AM $ 0.0000205
+0.56%
$ 19,691 $ 106
Oct 15, 5 AM $ 0.0000204
+0.61%
$ 19,625 $ 106
Oct 15, 4 AM $ 0.0000202
-0.46%
$ 19,425 $ 106
Oct 15, 3 AM $ 0.0000204
-0.92%
$ 19,614 $ 106
Oct 15, 2 AM $ 0.0000204
+0.81%
$ 19,621 $ 108
Oct 15, 1 AM $ 0.0000204
+0.86%
$ 19,627 $ 106
Oct 15, 12 AM $ 0.0000203
-0.26%
$ 19,508 $ 106
Oct 14, 11 PM $ 0.0000201
+0.18%
$ 19,310 $ 109