SPARTA Historical Data

SPARTA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0000201
+0.18%
$ 19,310 $ 109
Oct 14, 10 PM $ 0.00002
+0.70%
$ 19,287 $ 105
Oct 14, 9 PM $ 0.00002
+0.32%
$ 19,210 $ 105
Oct 14, 8 PM $ 0.0000198
-2.12%
$ 19,080 $ 105
Oct 14, 7 PM $ 0.0000201
-0.86%
$ 19,339 $ 106
Oct 14, 6 PM $ 0.0000201
-0.61%
$ 19,358 $ 107
Oct 14, 5 PM $ 0.0000202
-3.21%
$ 19,445 $ 106
Oct 14, 4 PM $ 0.0000206
+2.90%
$ 19,856 $ 3
Oct 14, 3 PM $ 0.0000201
-0.91%
$ 19,313 $ 3
Oct 14, 2 PM $ 0.0000199
+0.75%
$ 19,187 $ 3
Oct 14, 1 PM $ 0.0000198
-0.10%
$ 19,051 $ 3
Oct 14, 12 PM $ 0.00002
-0.24%
$ 19,235 $ 3
Oct 14, 11 AM $ 0.0000199
+0.56%
$ 19,111 $ 3
Oct 14, 10 AM $ 0.00002
-0.94%
$ 19,201 $ 3
Oct 14, 9 AM $ 0.0000201
+0.33%
$ 19,312 $ 3
Oct 14, 8 AM $ 0.0000199
-0.80%
$ 19,578 $ 3
Oct 14, 7 AM $ 0.00002
-1.58%
$ 19,578 $ 3
Oct 14, 6 AM $ 0.0000205
-1.47%
$ 19,690 $ 3
Oct 14, 5 AM $ 0.0000207
-1.23%
$ 19,903 $ 3
Oct 14, 4 AM $ 0.000021
+0.10%
$ 20,253 $ 3
Oct 14, 3 AM $ 0.0000211
-0.66%
$ 20,329 $ 3
Oct 14, 2 AM $ 0.0000213
-0.48%
$ 20,545 $ 3
Oct 14, 1 AM $ 0.0000214
-0.15%
$ 20,629 $ 3
Oct 14, 12 AM $ 0.0000213
-0.10%
$ 20,537 $ 6
Oct 13, 11 PM $ 0.0000213
+0.17%
$ 20,512 $ 3
Oct 13, 10 PM $ 0.0000213
+0.05%
$ 20,479 $ 3
Oct 13, 9 PM $ 0.0000213
+0.51%
$ 20,518 $ 3
Oct 13, 8 PM $ 0.0000212
+0.03%
$ 20,386 $ 3
Oct 13, 7 PM $ 0.0000211
-0.07%
$ 20,274 $ 3
Oct 13, 6 PM $ 0.0000209
+1.57%
$ 20,149 $ 3
Oct 13, 5 PM $ 0.0000205
+0.90%
$ 19,686 $ 3
Oct 13, 4 PM $ 0.0000201
+0.26%
$ 19,350 $ 3
Oct 13, 3 PM $ 0.0000198
+0.01%
$ 19,056 $ 3
Oct 13, 2 PM $ 0.0000201
+1.68%
$ 19,316 $ 3
Oct 13, 1 PM $ 0.0000196
-0.52%
$ 18,910 $ 3
Oct 13, 12 PM $ 0.0000197
+0.20%
$ 18,934 $ 3
Oct 13, 11 AM $ 0.00002
-0.33%
$ 19,229 $ 3
Oct 13, 10 AM $ 0.0000201
-0.23%
$ 19,373 $ 3
Oct 13, 9 AM $ 0.0000203
+0.37%
$ 19,509 $ 3
Oct 13, 8 AM $ 0.0000201
-1.10%
$ 19,382 $ 3
Oct 13, 7 AM $ 0.0000202
+0.65%
$ 19,393 $ 3
Oct 13, 6 AM $ 0.0000197
-0.83%
$ 18,981 $ 3
Oct 13, 5 AM $ 0.00002
+0.48%
$ 19,287 $ 3
Oct 13, 4 AM $ 0.0000199
-0.57%
$ 19,183 $ 3
Oct 13, 3 AM $ 0.0000201
+0.06%
$ 19,346 $ 3
Oct 13, 2 AM $ 0.0000204
+0.63%
$ 19,605 $ 3
Oct 13, 1 AM $ 0.0000202
-0.11%
$ 19,393 $ 6
Oct 13, 12 AM $ 0.0000201
+0.29%
$ 19,378 $ 3
Oct 12, 11 PM $ 0.0000202
+0.23%
$ 19,405 $ 3
Oct 12, 10 PM $ 0.00002
-0.01%
$ 19,280 $ 3