SPARTA Historical Data

SPARTA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00002
-0.01%
$ 19,280 $ 3
Oct 12, 9 PM $ 0.0000201
+0.34%
$ 19,362 $ 3
Oct 12, 8 PM $ 0.00002
+0.06%
$ 19,250 $ 3
Oct 12, 7 PM $ 0.0000198
-0.23%
$ 19,034 $ 3
Oct 12, 6 PM $ 0.0000199
-0.32%
$ 19,145 $ 3
Oct 12, 5 PM $ 0.0000198
+0.19%
$ 19,035 $ 3
Oct 12, 4 PM $ 0.0000195
+0.48%
$ 18,808 $ 3
Oct 12, 3 PM $ 0.0000189
+2.84%
$ 18,230 $ 3
Oct 12, 2 PM $ 0.0000183
-1.04%
$ 17,619 $ 3
Oct 12, 1 PM $ 0.0000186
-0.55%
$ 17,872 $ 3
Oct 12, 12 PM $ 0.0000185
-0.08%
$ 17,785 $ 3
Oct 12, 11 AM $ 0.0000185
-0.13%
$ 17,797 $ 3
Oct 12, 10 AM $ 0.0000186
+0.43%
$ 17,872 $ 3
Oct 12, 9 AM $ 0.0000186
-0.31%
$ 17,880 $ 3
Oct 12, 8 AM $ 0.0000186
+0.20%
$ 17,937 $ 3
Oct 12, 7 AM $ 0.0000186
+0.30%
$ 17,945 $ 3
Oct 12, 6 AM $ 0.0000185
+0.16%
$ 17,844 $ 3
Oct 12, 5 AM $ 0.0000184
+0.32%
$ 17,707 $ 3
Oct 12, 4 AM $ 0.0000181
-0.04%
$ 17,421 $ 3
Oct 12, 3 AM $ 0.0000179
-0.58%
$ 17,184 $ 3
Oct 12, 2 AM $ 0.0000178
+0.01%
$ 17,120 $ 5
Oct 12, 1 AM $ 0.0000178
-1.09%
$ 17,087 $ 3
Oct 12, 12 AM $ 0.0000181
-0.35%
$ 17,459 $ 3
Oct 11, 11 PM $ 0.0000181
+0.41%
$ 17,448 $ 3
Oct 11, 10 PM $ 0.0000181
+0.62%
$ 17,400 $ 3
Oct 11, 9 PM $ 0.0000179
-0.50%
$ 17,249 $ 3
Oct 11, 8 PM $ 0.0000181
-0.88%
$ 17,462 $ 3
Oct 11, 7 PM $ 0.0000186
-0.20%
$ 17,929 $ 3
Oct 11, 6 PM $ 0.0000187
-0.83%
$ 17,952 $ 3
Oct 11, 5 PM $ 0.0000187
-0.43%
$ 17,968 $ 3
Oct 11, 4 PM $ 0.0000187
-0.40%
$ 18,037 $ 3
Oct 11, 3 PM $ 0.0000187
+0.24%
$ 17,966 $ 3
Oct 11, 2 PM $ 0.0000188
+0.82%
$ 18,085 $ 3
Oct 11, 1 PM $ 0.0000187
-0.62%
$ 17,985 $ 3
Oct 11, 12 PM $ 0.0000187
-0.01%
$ 18,025 $ 3
Oct 11, 11 AM $ 0.0000188
-1.07%
$ 18,061 $ 3
Oct 11, 10 AM $ 0.0000189
-1.42%
$ 18,157 $ 3
Oct 11, 9 AM $ 0.000019
+0.71%
$ 18,324 $ 3
Oct 11, 8 AM $ 0.0000187
-0.02%
$ 17,960 $ 3
Oct 11, 7 AM $ 0.0000187
-0.94%
$ 18,041 $ 3
Oct 11, 6 AM $ 0.0000187
+0.23%
$ 17,954 $ 3
Oct 11, 5 AM $ 0.000019
-0.14%
$ 18,260 $ 3
Oct 11, 4 AM $ 0.0000189
+0.24%
$ 18,152 $ 3
Oct 11, 3 AM $ 0.0000193
+0.65%
$ 18,570 $ 6
Oct 11, 2 AM $ 0.0000187
-0.75%
$ 18,006 $ 3
Oct 11, 1 AM $ 0.0000192
+0.41%
$ 18,509 $ 3
Oct 11, 12 AM $ 0.0000192
-1.99%
$ 18,507 $ 3
Oct 10, 11 PM $ 0.0000194
+2.34%
$ 18,677 $ 3
Oct 10, 10 PM $ 0.0000197
+9.70%
$ 18,993 $ 3
Oct 10, 9 PM $ 0.0000201
-4.75%
$ 19,382 $ 3