SPARTA Historical Data

SPARTA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0000201
-4.75%
$ 19,382 $ 3
Oct 10, 8 PM $ 0.000021
+0.32%
$ 20,192 $ 3
Oct 10, 7 PM $ 0.0000212
-0.69%
$ 20,404 $ 3
Oct 10, 6 PM $ 0.0000214
-0.61%
$ 20,579 $ 3
Oct 10, 5 PM $ 0.0000216
-0.09%
$ 20,748 $ 3
Oct 10, 4 PM $ 0.0000215
-1.35%
$ 20,665 $ 3
Oct 10, 3 PM $ 0.0000225
-0.69%
$ 21,674 $ 3
Oct 10, 2 PM $ 0.0000228
+0.46%
$ 21,949 $ 3
Oct 10, 1 PM $ 0.0000226
+0.11%
$ 21,765 $ 3
Oct 10, 12 PM $ 0.0000226
+0.23%
$ 21,724 $ 3
Oct 10, 11 AM $ 0.0000225
+0.41%
$ 21,647 $ 3
Oct 10, 10 AM $ 0.0000223
-0.57%
$ 21,500 $ 3
Oct 10, 9 AM $ 0.0000224
+0.35%
$ 21,583 $ 3
Oct 10, 8 AM $ 0.0000223
-0.11%
$ 21,433 $ 3
Oct 10, 7 AM $ 0.0000224
-0.85%
$ 21,553 $ 3
Oct 10, 6 AM $ 0.0000226
+0.33%
$ 21,758 $ 3
Oct 10, 5 AM $ 0.0000226
-0.34%
$ 21,717 $ 3
Oct 10, 4 AM $ 0.0000226
+0.09%
$ 21,758 $ 7
Oct 10, 3 AM $ 0.0000225
-0.34%
$ 21,631 $ 3
Oct 10, 2 AM $ 0.0000225
-0.48%
$ 21,674 $ 3
Oct 10, 1 AM $ 0.0000225
-0.29%
$ 21,700 $ 3
Oct 10, 12 AM $ 0.0000225
+0.25%
$ 21,670 $ 3
Oct 9, 11 PM $ 0.0000226
+0.18%
$ 21,707 $ 3
Oct 9, 10 PM $ 0.0000224
+0.42%
$ 21,600 $ 3
Oct 9, 9 PM $ 0.0000223
+0.22%
$ 21,460 $ 3
Oct 9, 8 PM $ 0.0000223
-0.19%
$ 21,419 $ 3
Oct 9, 7 PM $ 0.0000222
-0.47%
$ 21,357 $ 3
Oct 9, 6 PM $ 0.0000224
+0.58%
$ 21,510 $ 3
Oct 9, 5 PM $ 0.0000222
-0.69%
$ 21,331 $ 3
Oct 9, 4 PM $ 0.0000223
-0.40%
$ 21,502 $ 3
Oct 9, 3 PM $ 0.0000225
-0.03%
$ 21,695 $ 3
Oct 9, 2 PM $ 0.0000227
-1.31%
$ 21,810 $ 3
Oct 9, 1 PM $ 0.000023
+0.80%
$ 22,169 $ 3
Oct 9, 12 PM $ 0.0000227
-0.14%
$ 21,891 $ 3
Oct 9, 11 AM $ 0.0000227
+0.41%
$ 21,806 $ 3
Oct 9, 10 AM $ 0.0000226
+0.25%
$ 21,762 $ 3
Oct 9, 9 AM $ 0.0000224
-0.55%
$ 21,582 $ 3
Oct 9, 8 AM $ 0.0000229
-0.22%
$ 22,023 $ 3
Oct 9, 7 AM $ 0.0000231
-0.47%
$ 22,221 $ 3
Oct 9, 6 AM $ 0.0000232
+0.01%
$ 22,339 $ 3
Oct 9, 5 AM $ 0.0000232
+0.22%
$ 22,295 $ 7
Oct 9, 4 AM $ 0.000023
+0.08%
$ 22,159 $ 3
Oct 9, 3 AM $ 0.0000229
-1.07%
$ 22,015 $ 3
Oct 9, 2 AM $ 0.0000232
+0.58%
$ 22,365 $ 3
Oct 9, 1 AM $ 0.0000233
-0.26%
$ 22,387 $ 3
Oct 9, 12 AM $ 0.0000233
+0.22%
$ 22,464 $ 3
Oct 8, 11 PM $ 0.0000233
-0.17%
$ 22,416 $ 3
Oct 8, 10 PM $ 0.0000233
+0.01%
$ 22,398 $ 3
Oct 8, 9 PM $ 0.0000232
-0.63%
$ 22,341 $ 3
Oct 8, 8 PM $ 0.0000234
+0.51%
$ 22,484 $ 3