SPARTA Historical Data

SPARTA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0000232
-0.63%
$ 22,341 $ 3
Oct 8, 8 PM $ 0.0000234
+0.51%
$ 22,484 $ 3
Oct 8, 7 PM $ 0.0000233
+0.65%
$ 22,426 $ 3
Oct 8, 6 PM $ 0.0000231
+0.31%
$ 22,269 $ 3
Oct 8, 5 PM $ 0.0000228
+0.69%
$ 21,906 $ 3
Oct 8, 4 PM $ 0.0000225
-0.45%
$ 21,672 $ 3
Oct 8, 3 PM $ 0.0000224
-0.83%
$ 21,582 $ 3
Oct 8, 2 PM $ 0.0000226
+0.00%
$ 21,742 $ 3
Oct 8, 1 PM $ 0.0000226
+0.15%
$ 21,795 $ 3
Oct 8, 12 PM $ 0.0000225
-0.12%
$ 21,682 $ 3
Oct 8, 11 AM $ 0.0000226
+0.40%
$ 21,773 $ 3
Oct 8, 10 AM $ 0.0000226
+0.13%
$ 21,704 $ 3
Oct 8, 9 AM $ 0.0000226
+0.46%
$ 21,741 $ 3
Oct 8, 8 AM $ 0.0000225
+0.64%
$ 21,659 $ 3
Oct 8, 7 AM $ 0.0000225
+0.64%
$ 21,620 $ 3
Oct 8, 6 AM $ 0.0000224
+0.38%
$ 21,546 $ 7
Oct 8, 5 AM $ 0.0000224
+0.43%
$ 21,577 $ 3
Oct 8, 4 AM $ 0.0000222
-0.42%
$ 21,385 $ 3
Oct 8, 3 AM $ 0.0000225
-0.44%
$ 21,698 $ 3
Oct 8, 2 AM $ 0.0000226
+0.13%
$ 21,745 $ 3
Oct 8, 1 AM $ 0.0000225
+0.30%
$ 21,660 $ 3
Oct 8, 12 AM $ 0.0000224
-0.47%
$ 21,559 $ 3
Oct 7, 11 PM $ 0.0000226
-0.45%
$ 21,785 $ 3
Oct 7, 10 PM $ 0.0000227
-0.47%
$ 21,849 $ 3
Oct 7, 9 PM $ 0.0000228
-0.06%
$ 21,902 $ 3
Oct 7, 8 PM $ 0.0000226
+0.25%
$ 21,733 $ 3
Oct 7, 7 PM $ 0.0000226
-0.49%
$ 21,707 $ 3
Oct 7, 6 PM $ 0.0000227
-0.39%
$ 21,816 $ 3
Oct 7, 5 PM $ 0.0000228
+0.45%
$ 21,964 $ 3
Oct 7, 4 PM $ 0.0000227
-0.13%
$ 21,894 $ 3
Oct 7, 3 PM $ 0.000023
+0.07%
$ 22,097 $ 3
Oct 7, 2 PM $ 0.0000232
-1.48%
$ 22,333 $ 3
Oct 7, 1 PM $ 0.0000236
+0.78%
$ 22,678 $ 3
Oct 7, 12 PM $ 0.0000235
+0.09%
$ 22,581 $ 3
Oct 7, 11 AM $ 0.0000235
-0.06%
$ 22,616 $ 3
Oct 7, 10 AM $ 0.0000234
-0.08%
$ 22,543 $ 3
Oct 7, 9 AM $ 0.0000234
+0.24%
$ 22,553 $ 3
Oct 7, 8 AM $ 0.0000235
+0.03%
$ 22,606 $ 3
Oct 7, 7 AM $ 0.0000234
-0.50%
$ 22,560 $ 7
Oct 7, 6 AM $ 0.0000238
-0.46%
$ 22,869 $ 3
Oct 7, 5 AM $ 0.0000239
+0.41%
$ 22,990 $ 4
Oct 7, 4 AM $ 0.0000238
+0.30%
$ 22,888 $ 4
Oct 7, 3 AM $ 0.0000238
+0.00%
$ 22,866 $ 4
Oct 7, 2 AM $ 0.0000237
+0.37%
$ 22,772 $ 4
Oct 7, 1 AM $ 0.0000236
+0.36%
$ 22,753 $ 3
Oct 7, 12 AM $ 0.0000236
-0.38%
$ 22,740 $ 3
Oct 6, 11 PM $ 0.0000239
-0.01%
$ 22,973 $ 4
Oct 6, 10 PM $ 0.0000238
+0.31%
$ 22,938 $ 4
Oct 6, 9 PM $ 0.0000238
-0.16%
$ 22,882 $ 4
Oct 6, 8 PM $ 0.0000239
-0.07%
$ 23,032 $ 4