SPARTA Historical Data

SPARTA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0000239
-0.07%
$ 23,032 $ 4
Oct 6, 7 PM $ 0.0000241
+0.42%
$ 23,152 $ 4
Oct 6, 6 PM $ 0.000024
-0.55%
$ 23,116 $ 4
Oct 6, 5 PM $ 0.000024
+0.49%
$ 23,061 $ 4
Oct 6, 4 PM $ 0.000024
-0.09%
$ 23,083 $ 4
Oct 6, 3 PM $ 0.0000238
-0.51%
$ 22,864 $ 4
Oct 6, 2 PM $ 0.0000239
+0.15%
$ 22,982 $ 4
Oct 6, 1 PM $ 0.0000238
+0.04%
$ 22,911 $ 4
Oct 6, 12 PM $ 0.0000237
+0.03%
$ 22,807 $ 4
Oct 6, 11 AM $ 0.0000236
-0.23%
$ 22,742 $ 4
Oct 6, 10 AM $ 0.0000237
+0.09%
$ 22,851 $ 4
Oct 6, 9 AM $ 0.0000238
+0.08%
$ 22,891 $ 4
Oct 6, 8 AM $ 0.0000236
-0.43%
$ 22,684 $ 101
Oct 6, 7 AM $ 0.0000238
-0.01%
$ 22,888 $ 97
Oct 6, 6 AM $ 0.0000237
+0.60%
$ 22,768 $ 98
Oct 6, 5 AM $ 0.0000234
-0.34%
$ 22,563 $ 97
Oct 6, 4 AM $ 0.0000235
-0.56%
$ 22,652 $ 97
Oct 6, 3 AM $ 0.0000236
+0.76%
$ 22,684 $ 97
Oct 6, 2 AM $ 0.0000235
-0.03%
$ 22,592 $ 96
Oct 6, 1 AM $ 0.0000232
-0.20%
$ 22,340 $ 97
Oct 6, 12 AM $ 0.0000232
-0.36%
$ 22,320 $ 96
Oct 5, 11 PM $ 0.0000232
+0.23%
$ 22,340 $ 96
Oct 5, 10 PM $ 0.0000233
+0.37%
$ 22,381 $ 95
Oct 5, 9 PM $ 0.0000232
+0.14%
$ 22,308 $ 95
Oct 5, 8 PM $ 0.0000231
-0.12%
$ 22,243 $ 95
Oct 5, 7 PM $ 0.0000233
-0.10%
$ 22,375 $ 95
Oct 5, 6 PM $ 0.0000234
-0.17%
$ 22,478 $ 96
Oct 5, 5 PM $ 0.0000235
+0.39%
$ 22,590 $ 96
Oct 5, 4 PM $ 0.0000234
-0.10%
$ 22,483 $ 96
Oct 5, 3 PM $ 0.0000234
-0.49%
$ 22,494 $ 96
Oct 5, 2 PM $ 0.0000235
+0.24%
$ 22,660 $ 97
Oct 5, 1 PM $ 0.0000235
-0.05%
$ 22,656 $ 97
Oct 5, 12 PM $ 0.0000236
-0.02%
$ 22,684 $ 97
Oct 5, 11 AM $ 0.0000236
+0.30%
$ 22,712 $ 97
Oct 5, 10 AM $ 0.0000236
-0.94%
$ 22,749 $ 97
Oct 5, 9 AM $ 0.0000237
-2.55%
$ 22,841 $ 102
Oct 5, 8 AM $ 0.0000245
+0.38%
$ 23,538 $ 4
Oct 5, 7 AM $ 0.0000243
-0.01%
$ 23,416 $ 4
Oct 5, 6 AM $ 0.0000243
+0.02%
$ 23,344 $ 4
Oct 5, 5 AM $ 0.0000243
+1.22%
$ 23,342 $ 4
Oct 5, 4 AM $ 0.000024
-0.11%
$ 23,057 $ 3
Oct 5, 3 AM $ 0.0000239
+0.46%
$ 23,023 $ 3
Oct 5, 2 AM $ 0.0000235
+0.10%
$ 22,639 $ 3
Oct 5, 1 AM $ 0.0000235
-0.50%
$ 22,584 $ 3
Oct 5, 12 AM $ 0.0000236
+0.06%
$ 22,679 $ 3
Oct 4, 11 PM $ 0.0000235
-0.01%
$ 22,658 $ 3
Oct 4, 10 PM $ 0.0000235
-0.25%
$ 22,643 $ 3
Oct 4, 9 PM $ 0.0000235
+0.00%
$ 22,659 $ 3
Oct 4, 8 PM $ 0.0000235
-0.04%
$ 22,593 $ 3
Oct 4, 7 PM $ 0.0000234
-0.14%
$ 22,508 $ 3