SPARTA Historical Data

SPARTA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0000234
-0.14%
$ 22,508 $ 3
Oct 4, 6 PM $ 0.0000234
-0.13%
$ 22,552 $ 3
Oct 4, 5 PM $ 0.0000234
+0.27%
$ 22,488 $ 3
Oct 4, 4 PM $ 0.0000233
+0.00%
$ 22,398 $ 3
Oct 4, 3 PM $ 0.0000235
-0.68%
$ 22,614 $ 3
Oct 4, 2 PM $ 0.0000237
-0.12%
$ 22,773 $ 3
Oct 4, 1 PM $ 0.0000236
-0.10%
$ 22,752 $ 3
Oct 4, 12 PM $ 0.0000237
+0.01%
$ 22,824 $ 3
Oct 4, 11 AM $ 0.0000237
-0.10%
$ 22,818 $ 3
Oct 4, 10 AM $ 0.0000237
+0.00%
$ 22,777 $ 7
Oct 4, 9 AM $ 0.0000236
+0.03%
$ 22,758 $ 3
Oct 4, 8 AM $ 0.0000237
-0.07%
$ 22,810 $ 3
Oct 4, 7 AM $ 0.0000237
-0.16%
$ 22,844 $ 3
Oct 4, 6 AM $ 0.0000238
+0.08%
$ 22,866 $ 3
Oct 4, 5 AM $ 0.0000237
+0.14%
$ 22,850 $ 3
Oct 4, 4 AM $ 0.0000237
+0.17%
$ 22,804 $ 3
Oct 4, 3 AM $ 0.0000237
-0.02%
$ 22,796 $ 3
Oct 4, 2 AM $ 0.0000239
-0.01%
$ 22,954 $ 3
Oct 4, 1 AM $ 0.0000239
-0.29%
$ 23,041 $ 3
Oct 4, 12 AM $ 0.0000241
+0.12%
$ 23,181 $ 3
Oct 3, 11 PM $ 0.0000241
-0.26%
$ 23,158 $ 4
Oct 3, 10 PM $ 0.0000241
-0.04%
$ 23,150 $ 4
Oct 3, 9 PM $ 0.0000241
+0.15%
$ 23,187 $ 4
Oct 3, 8 PM $ 0.000024
-0.91%
$ 23,126 $ 15
Oct 3, 7 PM $ 0.0000241
+0.21%
$ 23,183 $ 27
Oct 3, 6 PM $ 0.0000237
-1.13%
$ 22,841 $ 27
Oct 3, 5 PM $ 0.0000239
-1.88%
$ 22,995 $ 27
Oct 3, 4 PM $ 0.0000244
+1.10%
$ 23,434 $ 27
Oct 3, 3 PM $ 0.0000238
+0.50%
$ 22,880 $ 27
Oct 3, 2 PM $ 0.0000237
-0.37%
$ 22,784 $ 27
Oct 3, 1 PM $ 0.0000237
-0.59%
$ 22,803 $ 27
Oct 3, 12 PM $ 0.0000238
+0.20%
$ 22,925 $ 27
Oct 3, 11 AM $ 0.0000235
+0.12%
$ 22,646 $ 30
Oct 3, 10 AM $ 0.0000235
-0.30%
$ 22,584 $ 27
Oct 3, 9 AM $ 0.0000235
+0.58%
$ 22,614 $ 27
Oct 3, 8 AM $ 0.0000234
+0.24%
$ 22,480 $ 27
Oct 3, 7 AM $ 0.0000233
-0.82%
$ 22,435 $ 27
Oct 3, 6 AM $ 0.0000235
+0.03%
$ 22,631 $ 27
Oct 3, 5 AM $ 0.0000236
-0.18%
$ 22,711 $ 27
Oct 3, 4 AM $ 0.0000236
-0.41%
$ 22,744 $ 27
Oct 3, 3 AM $ 0.0000238
+0.98%
$ 22,893 $ 27
Oct 3, 2 AM $ 0.0000235
-0.22%
$ 22,633 $ 27
Oct 3, 1 AM $ 0.0000237
-0.19%
$ 22,783 $ 27
Oct 3, 12 AM $ 0.0000238
-0.32%
$ 22,884 $ 27
Oct 2, 11 PM $ 0.0000237
+0.17%
$ 22,843 $ 27
Oct 2, 10 PM $ 0.0000237
+0.05%
$ 22,834 $ 27
Oct 2, 9 PM $ 0.0000237
-0.86%
$ 22,786 $ 27
Oct 2, 8 PM $ 0.000024
-0.06%
$ 23,097 $ 15
Oct 2, 7 PM $ 0.000024
+0.46%
$ 23,091 $ 15
Oct 2, 6 PM $ 0.0000238
+0.51%
$ 22,902 $ 3