SPARTA Historical Data

SPARTA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.000024
+0.46%
$ 23,091 $ 15
Oct 2, 6 PM $ 0.0000238
+0.51%
$ 22,902 $ 3
Oct 2, 5 PM $ 0.0000235
-0.05%
$ 22,649 $ 3
Oct 2, 4 PM $ 0.0000235
+0.75%
$ 22,592 $ 3
Oct 2, 3 PM $ 0.000023
-1.27%
$ 22,164 $ 3
Oct 2, 2 PM $ 0.0000234
+0.18%
$ 22,506 $ 3
Oct 2, 1 PM $ 0.0000234
+0.35%
$ 22,555 $ 3
Oct 2, 12 PM $ 0.0000233
+0.18%
$ 22,423 $ 7
Oct 2, 11 AM $ 0.0000232
-0.17%
$ 22,344 $ 3
Oct 2, 10 AM $ 0.0000232
+0.21%
$ 22,340 $ 3
Oct 2, 9 AM $ 0.0000231
+0.15%
$ 22,274 $ 3
Oct 2, 8 AM $ 0.000023
-0.40%
$ 22,129 $ 3
Oct 2, 7 AM $ 0.0000232
+0.09%
$ 22,332 $ 3
Oct 2, 6 AM $ 0.0000231
-0.65%
$ 22,259 $ 3
Oct 2, 5 AM $ 0.0000231
+0.44%
$ 22,253 $ 3
Oct 2, 4 AM $ 0.0000231
-0.34%
$ 22,229 $ 3
Oct 2, 3 AM $ 0.000023
+0.34%
$ 22,133 $ 3
Oct 2, 2 AM $ 0.0000229
+0.31%
$ 22,070 $ 3
Oct 2, 1 AM $ 0.0000227
-0.19%
$ 21,852 $ 3
Oct 2, 12 AM $ 0.0000229
+0.65%
$ 22,018 $ 3
Oct 1, 11 PM $ 0.0000226
-0.13%
$ 21,797 $ 3
Oct 1, 10 PM $ 0.0000226
+0.14%
$ 21,761 $ 6
Oct 1, 9 PM $ 0.0000226
-0.14%
$ 21,772 $ 8
Oct 1, 8 PM $ 0.0000227
+0.05%
$ 21,855 $ 8
Oct 1, 7 PM $ 0.0000226
+0.20%
$ 21,776 $ 8
Oct 1, 6 PM $ 0.0000225
-0.71%
$ 21,641 $ 8
Oct 1, 5 PM $ 0.0000227
-0.17%
$ 21,799 $ 8
Oct 1, 4 PM $ 0.0000227
+0.35%
$ 21,879 $ 8
Oct 1, 3 PM $ 0.0000227
+0.01%
$ 21,829 $ 8
Oct 1, 2 PM $ 0.0000227
+0.34%
$ 21,825 $ 8
Oct 1, 1 PM $ 0.0000226
+0.01%
$ 21,708 $ 8
Oct 1, 12 PM $ 0.0000224
-0.04%
$ 21,588 $ 5
Oct 1, 11 AM $ 0.0000224
+0.36%
$ 21,543 $ 5
Oct 1, 10 AM $ 0.0000224
+0.08%
$ 21,550 $ 5
Oct 1, 9 AM $ 0.0000223
+1.77%
$ 21,443 $ 5
Oct 1, 8 AM $ 0.0000217
+0.21%
$ 20,847 $ 5
Oct 1, 7 AM $ 0.0000215
-0.12%
$ 20,673 $ 5
Oct 1, 6 AM $ 0.0000215
-0.20%
$ 20,734 $ 5
Oct 1, 5 AM $ 0.0000215
-0.11%
$ 20,726 $ 5
Oct 1, 4 AM $ 0.0000214
-0.74%
$ 20,584 $ 5
Oct 1, 3 AM $ 0.0000216
-0.32%
$ 20,754 $ 5
Oct 1, 2 AM $ 0.0000217
+0.98%
$ 20,872 $ 5
Oct 1, 1 AM $ 0.0000214
-0.11%
$ 20,579 $ 5
Oct 1, 12 AM $ 0.0000216
+0.36%
$ 20,748 $ 5
Download