SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅686
-1.84%
$-- $0
Jun 29, 2026 $0.0₅7
+5.18%
$6,520 $0
Jun 28, 2026 $0.0₅66
+0.47%
$6,144 $0
Jun 27, 2026 $0.0₅657
-1.84%
$6,116 $0
Jun 26, 2026 $0.0₅668
+5.79%
$6,216 $0
Jun 25, 2026 $0.0₅626
-8.40%
$5,831 $116
Jun 24, 2026 $0.0₅683
-2.47%
$6,357 $0
Jun 23, 2026 $0.0₅698
-3.50%
$6,497 $1
Jun 22, 2026 $0.0₅724
-0.74%
$6,737 $0
Jun 21, 2026 $0.0₅732
-0.54%
$6,817 $0
Jun 20, 2026 $0.0₅738
+5.95%
$6,875 $0
Jun 19, 2026 $0.0₅696
-0.44%
$6,477 $0
Jun 18, 2026 $0.0₅696
-3.64%
$6,481 $0
Jun 17, 2026 $0.0₅722
+0.14%
$6,725 $0
Jun 10, 2026 $0.0₅643
-1.18%
$-- $0
Jun 9, 2026 $0.0₅651
-2.58%
$6,066 $0
Jun 8, 2026 $0.0₅672
+1.53%
$6,260 $0
Jun 7, 2026 $0.0₅659
+1.20%
$6,139 $0
May 31, 2026 $0.0₅83
+0.81%
$-- $0
May 30, 2026 $0.0₅824
+0.81%
$7,674 $0
May 29, 2026 $0.0₅817
-0.07%
$7,615 $0
May 28, 2026 $0.0₅82
-0.20%
$7,637 $0
May 27, 2026 $0.0₅823
-1.27%
$7,670 $0
May 26, 2026 $0.0₅835
-1.49%
$7,778 $0
May 25, 2026 $0.0₅847
-0.29%
$7,894 $0
May 24, 2026 $0.0₅848
-0.65%
$7,900 $0
May 23, 2026 $0.0₅855
+1.88%
$7,963 $0
May 22, 2026 $0.0₅846
-2.54%
$7,886 $0
May 21, 2026 $0.0₅868
+1.34%
$8,083 $0
May 20, 2026 $0.0₅855
+1.92%
$7,970 $0
May 19, 2026 $0.0₅839
-1.31%
$7,814 $0
May 18, 2026 $0.0₅85
+0.91%
$7,921 $0
May 17, 2026 $0.0₅855
-0.73%
$7,969 $0
May 16, 2026 $0.0₅861
-3.00%
$8,031 $0
May 15, 2026 $0.0₅889
-3.20%
$8,284 $0
May 14, 2026 $0.0₅919
+1.38%
$8,564 $0
May 13, 2026 $0.0₅907
-3.39%
$8,454 $0
May 12, 2026 $0.0₅94
-2.77%
$8,767 $0
May 11, 2026 $0.0₅968
-0.73%
$9,026 $0
May 10, 2026 $0.0₅977
+5.19%
$9,107 $299
May 9, 2026 $0.0₅913
-0.11%
$8,515 $1
May 8, 2026 $0.0₅915
+4.16%
$8,535 $0
May 7, 2026 $0.0₅878
-1.28%
$8,183 $0
Apr 30, 2026 $0.0₅825
+0.00%
$-- $0
Apr 29, 2026 $0.0₅825
-1.13%
$7,689 $0
Apr 28, 2026 $0.0₅833
-1.05%
$7,764 $0
Apr 27, 2026 $0.0₅84
-2.71%
$7,832 $0
Apr 26, 2026 $0.0₅861
+0.67%
$8,028 $0
Apr 25, 2026 $0.0₅855
-0.12%
$7,969 $1
Apr 24, 2026 $0.0₅856
+0.10%
$7,982 $0
Download