SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅643
-2.92%
$ -- $ 0
May 25 $ 0.0₅824
-3.07%
$ -- $ 0.1
May 18 $ 0.0₅855
+1.45%
$ 7,900 $ 0.1
May 11 $ 0.0₅861
-11.67%
$ 7,969 $ 28
May 4 $ 0.0₅913
+2.73%
$ 9,107 $ 0.1
Apr 27 $ 0.0₅825
-4.47%
$ -- $ 0
Apr 20 $ 0.0₅855
+3.12%
$ 8,028 $ 3
Apr 13 $ 0.0₅856
+6.18%
$ 7,715 $ 2
Apr 6 $ 0.0₅84
+4.28%
$ 7,517 $ 2
Mar 30 $ 0.0₅836
+3.51%
$ -- $ 0
Mar 23 $ 0.0₅811
-4.92%
$ 7,515 $ 1
Mar 16 $ 0.0₅856
-5.82%
$ 7,990 $ 2
Mar 9 $ 0.0₅916
+13.68%
$ 8,549 $ 2
Mar 2 $ 0.0₅819
-0.58%
$ 7,546 $ 1
Feb 23 $ 0.0₅822
+1.44%
$ 7,675 $ 3
Feb 16 $ 0.0₅837
-0.59%
$ 7,591 $ 3
Feb 9 $ 0.0₅865
+2.06%
$ 7,893 $ 3
Feb 2 $ 0.0₅862
+0.89%
$ 7,939 $ 0
Jan 26 $ 0.0000114
-1.71%
$ -- $ 3
Jan 19 $ 0.0000124
-8.80%
$ 10,751 $ 8
Jan 12 $ 0.000014
+3.70%
$ 12,963 $ 4
Jan 5 $ 0.0000131
-3.16%
$ 12,515 $ 65
Dec 29 $ 0.0000124
+1.18%
$ -- $ 2
Dec 22 $ 0.0000123
-0.80%
$ 11,457 $ 5
Dec 15 $ 0.0000124
-5.07%
$ 11,592 $ 62
Dec 8 $ 0.0000133
+1.03%
$ 12,208 $ 4
Dec 1 $ 0.0000133
-2.33%
$ 12,331 $ 4
Nov 24 $ 0.0000136
+4.15%
$ 13,255 $ 5
Nov 17 $ 0.0000126
-7.67%
$ 12,754 $ 4
Nov 10 $ 0.0000138
-16.52%
$ 13,149 $ 45
Nov 3 $ 0.0000159
-15.91%
$ 15,992 $ 47
Oct 27 $ 0.0000189
-6.88%
$ 18,059 $ 18
Oct 20 $ 0.0000196
+3.53%
$ 19,455 $ 17
Oct 13 $ 0.0000188
-6.42%
$ 18,340 $ 120
Oct 6 $ 0.0000181
-22.11%
$ 19,405 $ 19
Sep 29 $ 0.0000235
+8.70%
$ 22,340 $ 49
Sep 22 $ 0.000021
-13.84%
$ 20,769 $ 18
Sep 15 $ 0.0000245
+0.04%
$ 23,397 $ 21
Sep 8 $ 0.0000261
+7.69%
$ 23,768 $ 872
Sep 1 $ 0.0000236
+0.36%
$ 23,521 $ 18
Aug 25 $ 0.0000235
-2.33%
$ 22,943 $ 20
Aug 18 $ 0.0000236
+84.61%
$ 23,009 $ 16
Aug 11 $ 0.0000129
-39.41%
$ 12,406 $ 14
Aug 4 $ 0.000021
+11.31%
$ 20,537 $ 15
Jul 28 $ 0.0000184
-15.09%
$ 18,083 $ 13
Jul 21 $ 0.0000214
+2.90%
$ 21,015 $ 13
Jul 7 $ 0.0000183
+5.97%
$ -- $ 11
Jun 30 $ 0.0000168
-3.15%
$ 16,687 $ 66
Jun 23 $ 0.0000173
+16.91%
$ 16,747 $ 27
Jun 16 $ 0.0000153
-10.10%
$ 14,239 $ 24
Download