Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000366
+0.00%
$36,600 $2,583
Yesterday $0.000356
-10.35%
$35,590 $3,353
Sep 28, 2026 $0.000397
-29.29%
$39,700 $8,417
Sep 27, 2026 $0.000561
+4.50%
$56,147 $19,879
Sep 26, 2026 $0.000537
-4.12%
$53,730 $1,734
Sep 25, 2026 $0.00056
+75.34%
$56,040 $21,565
Sep 24, 2026 $0.00032
-6.25%
$31,960 $75
Sep 23, 2026 $0.000341
+2.90%
$34,090 $211
Sep 22, 2026 $0.000331
-3.27%
$33,130 $61
Sep 21, 2026 $0.000342
+9.53%
$34,250 $10
Sep 20, 2026 $0.000313
+0.29%
$31,270 $18
Sep 19, 2026 $0.000312
+0.35%
$31,180 $4
Sep 18, 2026 $0.000311
+0.00%
$31,070 $4
Sep 17, 2026 $0.000311
+0.26%
$31,070 $1
Sep 16, 2026 $0.00031
-3.28%
$30,990 $3
Sep 15, 2026 $0.00032
-6.67%
$32,040 $14
Sep 14, 2026 $0.000343
+5.79%
$34,330 $167
Sep 13, 2026 $0.000324
+4.34%
$32,450 $98
Sep 12, 2026 $0.000311
+7.24%
$31,100 $226
Sep 11, 2026 $0.00029
-0.31%
$29,000 $71
Sep 10, 2026 $0.000291
+0.00%
$29,090 $112
Sep 9, 2026 $0.000291
-0.34%
$29,090 $313
Sep 8, 2026 $0.000292
-14.62%
$29,190 $554
Sep 7, 2026 $0.000342
-2.06%
$34,190 $50
Sep 6, 2026 $0.000349
-3.27%
$34,910 $127
Sep 5, 2026 $0.000361
-2.83%
$36,090 $376
Sep 4, 2026 $0.000371
-17.94%
$37,140 $149
Sep 3, 2026 $0.000453
-3.91%
$45,260 $230
Sep 2, 2026 $0.000471
-8.93%
$47,100 $86
Sep 1, 2026 $0.000517
-4.87%
$51,720 $197
Aug 31, 2026 $0.000544
-4.86%
$54,370 $6
Aug 30, 2026 $0.000571
+2.35%
$57,150 $26
Aug 29, 2026 $0.000558
-0.04%
$55,840 $18
Aug 28, 2026 $0.000559
-0.25%
$55,860 $56
Aug 27, 2026 $0.00056
-0.04%
$56,000 $7
Aug 26, 2026 $0.00056
-13.12%
$56,020 $202
Aug 25, 2026 $0.000645
+0.22%
$64,480 $23
Aug 24, 2026 $0.000643
-0.17%
$64,340 $28
Aug 23, 2026 $0.000644
-1.10%
$64,450 $119
Aug 22, 2026 $0.000652
-0.23%
$65,170 $10
Aug 21, 2026 $0.000653
+0.25%
$65,320 $27
Aug 20, 2026 $0.000652
-0.24%
$65,160 $99
Aug 19, 2026 $0.000653
+0.26%
$65,320 $286
Aug 17, 2026 $0.000671
+0.00%
$-- $12
Aug 16, 2026 $0.000671
-0.22%
$67,120 $12
Aug 15, 2026 $0.000673
-3.35%
$67,270 $172
Aug 14, 2026 $0.000696
-1.92%
$69,600 $35
Aug 13, 2026 $0.00071
+0.00%
$70,960 $3
Aug 12, 2026 $0.00071
+0.00%
$70,960 $4
Aug 11, 2026 $0.00071
-0.24%
$70,960 $68
Download