Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 216,030 $ 1,315
Yesterday $ 0.0022
-4.81%
$ 219,670 $ 1,155
Jul 10, 2026 $ 0.00231
+2.02%
$ 230,760 $ 1,593
Jul 9, 2026 $ 0.00226
-0.87%
$ 226,200 $ 1,617
Jul 8, 2026 $ 0.00228
-0.49%
$ 228,180 $ 1,477
Jul 7, 2026 $ 0.00229
+5.64%
$ 229,310 $ 1,790
Jul 6, 2026 $ 0.00217
-3.13%
$ 217,070 $ 1,300
Jul 5, 2026 $ 0.00224
-1.29%
$ 224,090 $ 384
Jul 4, 2026 $ 0.00227
+7.79%
$ 227,020 $ 713
Jul 3, 2026 $ 0.00211
-3.63%
$ 210,610 $ 471
Jul 2, 2026 $ 0.00219
+0.71%
$ 218,540 $ 1,572
Jul 1, 2026 $ 0.00217
-5.35%
$ 216,990 $ 1,303
Jun 30, 2026 $ 0.00229
-0.07%
$ 229,260 $ 2,307
Jun 29, 2026 $ 0.00229
+3.32%
$ 229,410 $ 806
Jun 28, 2026 $ 0.00222
-1.73%
$ 222,030 $ 871
Jun 27, 2026 $ 0.00226
-1.10%
$ 225,950 $ 1,030
Jun 26, 2026 $ 0.00228
+2.49%
$ 228,460 $ 870
Jun 25, 2026 $ 0.00223
-1.07%
$ 222,920 $ 879
Jun 24, 2026 $ 0.00225
+0.62%
$ 225,330 $ 1,036
Jun 23, 2026 $ 0.00224
-4.51%
$ 223,950 $ 674
Jun 22, 2026 $ 0.00235
+2.20%
$ 234,530 $ 492
Jun 21, 2026 $ 0.00229
+15.98%
$ 229,480 $ 1,327
Jun 20, 2026 $ 0.00198
-4.73%
$ 197,860 $ 1,170
Jun 19, 2026 $ 0.00207
+1.09%
$ 207,270 $ 1,946
Jun 18, 2026 $ 0.00205
+8.42%
$ 205,037 $ 1,872
Jun 17, 2026 $ 0.00189
-13.45%
$ 189,110 $ 2,779
Jun 16, 2026 $ 0.00219
-7.26%
$ 218,620 $ 964
Jun 15, 2026 $ 0.00236
+8.51%
$ 235,740 $ 1,589
Jun 14, 2026 $ 0.00217
+9.38%
$ 217,250 $ 1,570
Jun 13, 2026 $ 0.00199
+1.49%
$ 198,620 $ 1,886
Jun 12, 2026 $ 0.00196
-5.05%
$ 195,701 $ 2,456
Jun 11, 2026 $ 0.00206
-7.70%
$ 206,110 $ 918
Jun 10, 2026 $ 0.00223
-1.52%
$ 223,310 $ 1,024
Jun 9, 2026 $ 0.00227
+1.35%
$ 226,760 $ 711
Jun 8, 2026 $ 0.00224
-5.49%
$ 223,750 $ 444
Jun 7, 2026 $ 0.00237
+2.24%
$ 236,750 $ 1,445
Jun 6, 2026 $ 0.00232
+6.71%
$ 231,570 $ 6,826
Jun 5, 2026 $ 0.00217
-6.69%
$ 217,010 $ 1,371
Jun 4, 2026 $ 0.00233
+10.53%
$ 232,570 $ 2,525
Jun 3, 2026 $ 0.0021
-2.13%
$ 210,420 $ 1,358
Jun 2, 2026 $ 0.00215
-4.03%
$ 215,003 $ 1,660
Jun 1, 2026 $ 0.00224
-7.69%
$ 224,030 $ 3,010
May 31, 2026 $ 0.00243
+57.92%
$ 242,680 $ 5,221
May 30, 2026 $ 0.00154
+0.20%
$ 153,670 $ 693
May 29, 2026 $ 0.00153
+2.95%
$ 153,370 $ 779
May 28, 2026 $ 0.00149
-0.80%
$ 148,970 $ 900
May 27, 2026 $ 0.0015
-6.03%
$ 150,170 $ 302
May 26, 2026 $ 0.0016
-3.75%
$ 159,800 $ 557
May 25, 2026 $ 0.00166
-0.05%
$ 166,020 $ 1,066
May 24, 2026 $ 0.00166
+1.38%
$ 166,100 $ 1,285
Download