Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today $0.00056
+0.00%
$56,000 $7
Yesterday $0.00056
-13.12%
$56,020 $202
Aug 25, 2026 $0.000645
+0.22%
$64,480 $23
Aug 24, 2026 $0.000643
-0.17%
$64,340 $28
Aug 23, 2026 $0.000644
-1.10%
$64,450 $119
Aug 22, 2026 $0.000652
-0.23%
$65,170 $10
Aug 21, 2026 $0.000653
+0.25%
$65,320 $27
Aug 20, 2026 $0.000652
-0.24%
$65,160 $99
Aug 19, 2026 $0.000653
+0.26%
$65,320 $286
Aug 17, 2026 $0.000671
+0.00%
$-- $12
Aug 16, 2026 $0.000671
-0.22%
$67,120 $12
Aug 15, 2026 $0.000673
-3.35%
$67,270 $172
Aug 14, 2026 $0.000696
-1.92%
$69,600 $35
Aug 13, 2026 $0.00071
+0.00%
$70,960 $3
Aug 12, 2026 $0.00071
+0.00%
$70,960 $4
Aug 11, 2026 $0.00071
-0.24%
$70,960 $68
Aug 10, 2026 $0.000711
-4.49%
$71,130 $36
Aug 9, 2026 $0.000745
-0.21%
$74,470 $22
Aug 8, 2026 $0.000746
+0.00%
$74,630 $5
Aug 7, 2026 $0.000746
+0.21%
$74,630 $6
Aug 6, 2026 $0.000745
-2.97%
$74,470 $32
Aug 5, 2026 $0.000767
+4.00%
$76,750 $49
Aug 4, 2026 $0.000738
-2.21%
$73,800 $156
Aug 3, 2026 $0.000755
+0.00%
$75,470 $7
Aug 2, 2026 $0.000755
+0.00%
$75,470 $4
Aug 1, 2026 $0.000755
-3.92%
$75,470 $96
Jul 31, 2026 $0.000785
-3.66%
$78,550 $88
Jul 30, 2026 $0.000815
-8.11%
$81,530 $205
Jul 29, 2026 $0.000887
-31.16%
$88,730 $2,235
Jul 28, 2026 $0.00129
+3.99%
$128,890 $29
Jul 27, 2026 $0.00124
-5.42%
$123,940 $40
Jul 26, 2026 $0.00131
+4.00%
$131,040 $48
Jul 25, 2026 $0.00126
-16.66%
$126,000 $801
Jul 24, 2026 $0.00151
+0.00%
$151,190 $2
Jul 23, 2026 $0.00151
-1.75%
$151,190 $176
Jul 22, 2026 $0.00154
+0.00%
$-- $1
Jul 21, 2026 $0.00154
-1.71%
$153,890 $58
Jul 20, 2026 $0.00157
+1.99%
$156,570 $383
Jul 19, 2026 $0.00154
-5.72%
$153,520 $155
Jul 18, 2026 $0.00163
-18.14%
$162,830 $1,617
Jul 17, 2026 $0.00199
-7.71%
$198,910 $1,395
Jul 16, 2026 $0.00216
-3.93%
$215,520 $1,563
Jul 15, 2026 $0.00224
-2.74%
$224,330 $1,504
Jul 14, 2026 $0.00231
+4.99%
$230,660 $2,038
Jul 13, 2026 $0.0022
+1.69%
$219,690 $1,182
Jul 12, 2026 $0.00216
-1.66%
$216,030 $1,314
Jul 11, 2026 $0.0022
-4.81%
$219,670 $1,155
Jul 10, 2026 $0.00231
+2.02%
$230,760 $1,593
Jul 9, 2026 $0.00226
-0.87%
$226,200 $1,617
Jul 8, 2026 $0.00228
-0.49%
$228,180 $1,477
Download