Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000202
+0.00%
$20,170 $613
Yesterday $0.000204
+4.89%
$20,390 $589
Oct 27, 2026 $0.000194
+0.52%
$19,440 $72
Oct 26, 2026 $0.000193
-0.51%
$19,340 $70
Oct 25, 2026 $0.000194
+5.14%
$19,440 $97
Oct 24, 2026 $0.000185
-0.27%
$18,490 $447
Oct 23, 2026 $0.000185
-18.58%
$18,540 $788
Oct 22, 2026 $0.000228
-9.14%
$22,770 $276
Oct 21, 2026 $0.000251
-0.28%
$25,060 $335
Oct 20, 2026 $0.000251
+2.24%
$25,130 $64
Oct 19, 2026 $0.000246
-6.29%
$24,580 $41
Oct 18, 2026 $0.000262
+7.06%
$26,230 $360
Oct 17, 2026 $0.000245
+5.47%
$24,500 $265
Oct 16, 2026 $0.000232
-1.11%
$23,230 $56
Oct 15, 2026 $0.000235
-5.89%
$23,490 $182
Oct 14, 2026 $0.00025
+10.44%
$24,960 $456
Oct 13, 2026 $0.000226
-2.71%
$22,600 $246
Oct 12, 2026 $0.000232
-7.30%
$23,230 $428
Oct 11, 2026 $0.000251
+3.68%
$25,060 $807
Oct 10, 2026 $0.000242
-1.67%
$24,170 $385
Oct 9, 2026 $0.000246
+3.41%
$24,580 $501
Oct 8, 2026 $0.000238
-13.75%
$23,770 $1,560
Oct 7, 2026 $0.000276
-31.12%
$27,560 $6,963
Oct 6, 2026 $0.0004
+23.91%
$40,011 $2,645
Oct 5, 2026 $0.000323
-10.08%
$32,290 $1,213
Oct 4, 2026 $0.000359
-1.89%
$35,910 $390
Oct 3, 2026 $0.000366
+2.06%
$36,600 $559
Oct 2, 2026 $0.000359
-1.83%
$35,860 $825
Oct 1, 2026 $0.000365
-0.60%
$36,530 $598
Sep 30, 2026 $0.000367
+3.26%
$36,750 $1,345
Sep 29, 2026 $0.000356
-10.35%
$35,590 $3,353
Sep 28, 2026 $0.000397
-29.29%
$39,700 $8,417
Sep 27, 2026 $0.000561
+4.50%
$56,147 $19,879
Sep 26, 2026 $0.000537
-4.12%
$53,730 $1,734
Sep 25, 2026 $0.00056
+75.34%
$56,040 $21,565
Sep 24, 2026 $0.00032
-6.25%
$31,960 $75
Sep 23, 2026 $0.000341
+2.90%
$34,090 $211
Sep 22, 2026 $0.000331
-3.27%
$33,130 $61
Sep 21, 2026 $0.000342
+9.53%
$34,250 $10
Sep 20, 2026 $0.000313
+0.29%
$31,270 $18
Sep 19, 2026 $0.000312
+0.35%
$31,180 $4
Sep 18, 2026 $0.000311
+0.00%
$31,070 $4
Sep 17, 2026 $0.000311
+0.26%
$31,070 $1
Sep 16, 2026 $0.00031
-3.28%
$30,990 $3
Sep 15, 2026 $0.00032
-6.67%
$32,040 $14
Sep 14, 2026 $0.000343
+5.79%
$34,330 $167
Sep 13, 2026 $0.000324
+4.34%
$32,450 $98
Sep 12, 2026 $0.000311
+7.24%
$31,100 $226
Sep 11, 2026 $0.00029
-0.31%
$29,000 $71
Sep 10, 2026 $0.000291
+0.00%
$29,090 $112
Download