Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000785
+0.00%
$ 78,550 $ 102
Today, at 9 AM $ 0.000785
+0.00%
$ 78,550 $ 102
Today, at 8 AM $ 0.000785
+0.00%
$ 78,550 $ 112
Today, at 7 AM $ 0.000785
+0.00%
$ 78,550 $ 121
Today, at 6 AM $ 0.000785
+0.00%
$ 78,550 $ 121
Today, at 5 AM $ 0.000785
-0.95%
$ 78,550 $ 215
Today, at 4 AM $ 0.000793
+1.50%
$ 79,304 $ 217
Today, at 3 AM $ 0.000781
-4.17%
$ 78,130 $ 117
Today, at 2 AM $ 0.000815
+0.00%
$ 81,530 $ 119
Today, at 1 AM $ 0.000815
+0.00%
$ 81,530 $ 145
Today, at 12 AM $ 0.000815
+0.00%
$ 81,530 $ 151
Yesterday, at 11 PM $ 0.000815
+0.00%
$ 81,530 $ 205
Yesterday, at 10 PM $ 0.000815
+0.00%
$ 81,530 $ 378
Yesterday, at 9 PM $ 0.000815
+0.00%
$ 81,530 $ 378
Yesterday, at 8 PM $ 0.000815
+0.00%
$ 81,530 $ 378
Yesterday, at 7 PM $ 0.000815
-0.22%
$ 81,530 $ 378
Yesterday, at 6 PM $ 0.000817
+0.00%
$ 81,710 $ 377
Yesterday, at 5 PM $ 0.000817
+0.00%
$ 81,710 $ 410
Yesterday, at 4 PM $ 0.000817
+0.00%
$ 81,710 $ 517
Yesterday, at 3 PM $ 0.000817
+0.00%
$ 81,710 $ 668
Yesterday, at 2 PM $ 0.000817
+0.22%
$ 81,710 $ 736
Yesterday, at 1 PM $ 0.000815
-2.23%
$ 81,530 $ 823
Yesterday, at 12 PM $ 0.000834
+0.00%
$ 83,390 $ 989
Yesterday, at 11 AM $ 0.000834
+0.00%
$ 83,390 $ 1,035
Yesterday, at 10 AM $ 0.000834
-0.01%
$ 83,390 $ 1,110
Yesterday, at 9 AM $ 0.000834
-3.83%
$ 83,400 $ 2,347
Yesterday, at 8 AM $ 0.000867
+3.99%
$ 86,720 $ 2,406
Yesterday, at 7 AM $ 0.000834
+0.00%
$ 83,390 $ 2,397
Yesterday, at 6 AM $ 0.000834
+9.49%
$ 83,390 $ 2,397
Yesterday, at 5 AM $ 0.000762
+0.22%
$ 76,160 $ 2,348
Yesterday, at 4 AM $ 0.00076
+0.00%
$ 75,990 $ 2,346
Yesterday, at 3 AM $ 0.00076
+0.01%
$ 75,990 $ 3,687
Yesterday, at 2 AM $ 0.00076
-9.78%
$ 75,980 $ 3,679
Yesterday, at 1 AM $ 0.000842
-7.23%
$ 84,220 $ 3,654
Yesterday, at 12 AM $ 0.000908
+2.31%
$ 90,784 $ 3,647
Jul 29, 11 PM $ 0.000887
-5.71%
$ 88,730 $ 2,235
Jul 29, 10 PM $ 0.000941
+0.00%
$ 94,100 $ 2,062
Jul 29, 9 PM $ 0.000941
+0.00%
$ 94,100 $ 2,062
Jul 29, 8 PM $ 0.000941
+0.00%
$ 94,100 $ 2,062
Jul 29, 7 PM $ 0.000941
+0.00%
$ 94,100 $ 2,062
Jul 29, 6 PM $ 0.000941
+0.72%
$ 94,100 $ 2,070
Jul 29, 5 PM $ 0.000934
+0.00%
$ 93,430 $ 2,036
Jul 29, 4 PM $ 0.000934
+0.02%
$ 93,430 $ 1,929
Jul 29, 3 PM $ 0.000934
+14.25%
$ 93,410 $ 2,902
Jul 29, 2 PM $ 0.000841
+1.40%
$ 84,145 $ 2,821
Jul 29, 1 PM $ 0.00083
-5.70%
$ 82,986 $ 2,752
Jul 29, 12 PM $ 0.00088
-2.23%
$ 88,000 $ 2,018
Jul 29, 11 AM $ 0.0009
+18.67%
$ 90,010 $ 1,971
Jul 29, 10 AM $ 0.000759
-42.12%
$ 75,852 $ 1,897
Jul 29, 9 AM $ 0.00131
+1.68%
$ 131,050 $ 95
Download