Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00217
+0.00%
$ 217,250 $ 1,590
Today, at 9 PM $ 0.00217
+0.06%
$ 217,250 $ 1,590
Today, at 8 PM $ 0.00217
+0.00%
$ 217,130 $ 1,581
Today, at 7 PM $ 0.00217
+0.00%
$ 217,130 $ 1,556
Today, at 6 PM $ 0.00217
+4.16%
$ 217,130 $ 1,506
Today, at 5 PM $ 0.00208
+8.34%
$ 208,450 $ 1,380
Today, at 4 PM $ 0.00187
-3.13%
$ 186,750 $ 856
Today, at 3 PM $ 0.00193
+3.14%
$ 192,790 $ 874
Today, at 2 PM $ 0.00187
-5.25%
$ 186,909 $ 874
Today, at 1 PM $ 0.00197
+0.03%
$ 197,260 $ 683
Today, at 12 PM $ 0.00197
-1.32%
$ 197,200 $ 738
Today, at 11 AM $ 0.00195
-2.42%
$ 195,380 $ 835
Today, at 10 AM $ 0.002
+0.00%
$ 200,220 $ 922
Today, at 9 AM $ 0.002
+0.00%
$ 200,220 $ 1,061
Today, at 8 AM $ 0.002
-0.13%
$ 200,220 $ 1,062
Today, at 7 AM $ 0.002
-0.38%
$ 200,490 $ 1,233
Today, at 6 AM $ 0.00201
+0.00%
$ 201,260 $ 1,520
Today, at 5 AM $ 0.00201
+0.41%
$ 201,260 $ 1,576
Today, at 4 AM $ 0.002
+6.13%
$ 200,430 $ 1,587
Today, at 3 AM $ 0.00189
-1.36%
$ 188,850 $ 1,848
Today, at 2 AM $ 0.00191
-0.10%
$ 191,450 $ 1,852
Today, at 1 AM $ 0.00192
-3.51%
$ 191,640 $ 1,853
Today, at 12 AM $ 0.00199
+0.00%
$ 198,620 $ 1,831
Yesterday, at 11 PM $ 0.00199
+0.00%
$ 198,620 $ 1,886
Yesterday, at 10 PM $ 0.00199
+0.44%
$ 198,620 $ 2,029
Yesterday, at 9 PM $ 0.00198
+0.00%
$ 197,750 $ 2,094
Yesterday, at 8 PM $ 0.00198
-1.16%
$ 197,750 $ 2,190
Yesterday, at 7 PM $ 0.002
+0.15%
$ 200,080 $ 2,682
Yesterday, at 6 PM $ 0.002
+0.00%
$ 199,780 $ 3,004
Yesterday, at 5 PM $ 0.002
+0.73%
$ 199,780 $ 3,013
Yesterday, at 4 PM $ 0.00201
+1.55%
$ 200,780 $ 3,001
Yesterday, at 3 PM $ 0.00198
-0.63%
$ 197,710 $ 3,009
Yesterday, at 2 PM $ 0.00199
-0.34%
$ 198,971 $ 3,073
Yesterday, at 1 PM $ 0.002
+0.58%
$ 199,640 $ 3,171
Yesterday, at 12 PM $ 0.00198
+3.46%
$ 198,490 $ 3,171
Yesterday, at 11 AM $ 0.00192
-1.16%
$ 191,860 $ 3,416
Yesterday, at 10 AM $ 0.00194
+1.39%
$ 194,120 $ 3,328
Yesterday, at 8 AM $ 0.00187
-0.05%
$ 186,529 $ 3,174
Yesterday, at 7 AM $ 0.00187
+0.25%
$ 186,637 $ 2,918
Yesterday, at 6 AM $ 0.00186
-1.19%
$ 186,170 $ 2,654
Yesterday, at 5 AM $ 0.00188
-4.82%
$ 188,419 $ 2,640
Yesterday, at 4 AM $ 0.002
-0.12%
$ 199,709 $ 2,600
Yesterday, at 3 AM $ 0.002
+0.18%
$ 199,950 $ 2,338
Yesterday, at 2 AM $ 0.002
+1.61%
$ 199,600 $ 2,347
Yesterday, at 1 AM $ 0.00196
+0.51%
$ 196,440 $ 2,388
Yesterday, at 12 AM $ 0.00195
-0.13%
$ 195,440 $ 2,398
Jun 12, 11 PM $ 0.00196
+7.01%
$ 195,701 $ 2,456
Jun 12, 10 PM $ 0.00183
-1.71%
$ 182,880 $ 2,263
Jun 12, 9 PM $ 0.0019
+1.29%
$ 190,264 $ 2,248
Jun 12, 8 PM $ 0.00188
-1.00%
$ 187,840 $ 2,012
Download