Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.000291
+0.00%
$29,090 $112
Sep 10, 9 PM $0.000291
+0.00%
$29,090 $112
Sep 10, 8 PM $0.000291
+0.00%
$29,090 $112
Sep 10, 7 PM $0.000291
+0.00%
$29,090 $112
Sep 10, 6 PM $0.000291
+0.00%
$29,090 $128
Sep 10, 5 PM $0.000291
+0.00%
$29,090 $140
Sep 10, 4 PM $0.000291
+0.00%
$29,090 $140
Sep 10, 3 PM $0.000291
+0.00%
$29,090 $140
Sep 10, 2 PM $0.000291
+0.00%
$29,090 $144
Sep 10, 1 PM $0.000291
+0.00%
$29,090 $175
Sep 10, 12 PM $0.000291
+0.00%
$29,090 $218
Sep 10, 11 AM $0.000291
+0.00%
$29,090 $254
Sep 10, 10 AM $0.000291
+0.00%
$29,090 $214
Sep 10, 9 AM $0.000291
+0.00%
$29,090 $175
Sep 10, 8 AM $0.000291
+0.00%
$29,090 $167
Sep 10, 7 AM $0.000291
+0.00%
$29,090 $169
Sep 10, 6 AM $0.000291
+0.00%
$29,090 $203
Sep 10, 5 AM $0.000291
+0.00%
$29,090 $305
Sep 10, 4 AM $0.000291
+0.00%
$29,090 $313
Sep 10, 3 AM $0.000291
+0.00%
$29,090 $313
Sep 10, 2 AM $0.000291
+0.00%
$29,090 $321
Sep 10, 1 AM $0.000291
+0.00%
$29,090 $321
Sep 10, 12 AM $0.000291
+0.00%
$29,090 $321
Sep 9, 11 PM $0.000291
+0.00%
$29,090 $313
Sep 9, 10 PM $0.000291
+0.00%
$29,090 $309
Sep 9, 9 PM $0.000291
+0.00%
$29,090 $309
Sep 9, 8 PM $0.000291
+0.00%
$29,090 $310
Sep 9, 7 PM $0.000291
+0.00%
$29,090 $313
Sep 9, 6 PM $0.000291
+0.00%
$29,090 $299
Sep 9, 5 PM $0.000291
+0.00%
$29,090 $347
Sep 9, 4 PM $0.000291
+0.00%
$29,090 $387
Sep 9, 3 PM $0.000291
+0.00%
$29,090 $407
Sep 9, 2 PM $0.000291
+0.00%
$29,090 $420
Sep 9, 1 PM $0.000291
+0.00%
$29,090 $415
Sep 9, 12 PM $0.000291
+0.00%
$29,090 $423
Sep 9, 11 AM $0.000291
+0.00%
$29,090 $436
Sep 9, 10 AM $0.000291
+0.00%
$29,090 $444
Sep 9, 9 AM $0.000291
+0.00%
$29,090 $446
Sep 9, 8 AM $0.000291
-1.69%
$29,090 $727
Sep 9, 7 AM $0.000296
-0.76%
$29,590 $724
Sep 9, 6 AM $0.000311
+0.20%
$31,051 $737
Sep 9, 5 AM $0.00031
+6.17%
$30,990 $354
Sep 9, 4 AM $0.000292
+0.00%
$29,190 $347
Sep 9, 3 AM $0.000292
+0.00%
$29,190 $347
Sep 9, 2 AM $0.000292
+0.00%
$29,190 $339
Sep 9, 1 AM $0.000292
+0.00%
$29,190 $339
Sep 9, 12 AM $0.000292
+0.00%
$29,190 $339
Sep 8, 11 PM $0.000292
+0.00%
$29,190 $554
Sep 8, 10 PM $0.000292
+0.00%
$29,190 $555
Sep 8, 9 PM $0.000292
+0.00%
$29,190 $555