Fire Protocol Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00153
+0.00%
$ 153,200 $ 389
May 27, 12 PM $ 0.00153
+0.00%
$ 153,200 $ 413
May 27, 11 AM $ 0.00153
-0.41%
$ 153,200 $ 438
May 27, 10 AM $ 0.00154
-0.58%
$ 153,830 $ 445
May 27, 9 AM $ 0.00155
+0.00%
$ 154,720 $ 427
May 27, 8 AM $ 0.00155
+0.00%
$ 154,720 $ 459
May 27, 7 AM $ 0.00155
+0.00%
$ 154,720 $ 522
May 27, 6 AM $ 0.00155
+0.58%
$ 154,720 $ 530
May 27, 5 AM $ 0.00154
-0.45%
$ 153,830 $ 538
May 27, 4 AM $ 0.00155
+0.00%
$ 154,520 $ 608
May 27, 3 AM $ 0.00155
-3.30%
$ 154,520 $ 652
May 27, 2 AM $ 0.0016
+0.00%
$ 159,800 $ 516
May 27, 1 AM $ 0.0016
+0.00%
$ 159,800 $ 535
May 27, 12 AM $ 0.0016
+0.00%
$ 159,800 $ 535
May 26, 11 PM $ 0.0016
-2.56%
$ 159,800 $ 557
May 26, 10 PM $ 0.00164
-0.11%
$ 163,994 $ 546
May 26, 9 PM $ 0.00164
+0.00%
$ 164,180 $ 540
May 26, 8 PM $ 0.00164
+0.00%
$ 164,180 $ 595
May 26, 7 PM $ 0.00164
+0.00%
$ 164,180 $ 647
May 26, 6 PM $ 0.00164
+0.00%
$ 164,180 $ 699
May 26, 5 PM $ 0.00164
+0.00%
$ 164,180 $ 747
May 26, 4 PM $ 0.00164
+0.45%
$ 164,180 $ 780
May 26, 3 PM $ 0.00163
-1.34%
$ 163,450 $ 777
May 26, 2 PM $ 0.00166
+5.24%
$ 165,670 $ 800
May 26, 1 PM $ 0.00157
+0.00%
$ 157,420 $ 824
May 26, 12 PM $ 0.00157
-3.32%
$ 157,420 $ 853
May 26, 11 AM $ 0.00163
+4.77%
$ 162,820 $ 849
May 26, 10 AM $ 0.00155
-5.86%
$ 155,410 $ 877
May 26, 9 AM $ 0.00165
+0.00%
$ 165,080 $ 890
May 26, 8 AM $ 0.00165
-0.15%
$ 165,080 $ 860
May 26, 7 AM $ 0.00165
+0.21%
$ 165,320 $ 837
May 26, 6 AM $ 0.00165
+0.00%
$ 164,980 $ 925
May 26, 5 AM $ 0.00165
+5.50%
$ 164,980 $ 931
May 26, 4 AM $ 0.00156
+1.20%
$ 156,380 $ 900
May 26, 3 AM $ 0.00155
-4.16%
$ 154,530 $ 930
May 26, 2 AM $ 0.00161
+1.21%
$ 161,240 $ 968
May 26, 1 AM $ 0.00159
+0.00%
$ 159,310 $ 1,001
May 26, 12 AM $ 0.00159
-4.04%
$ 159,310 $ 1,060
May 25, 11 PM $ 0.00166
+0.00%
$ 166,020 $ 1,066
May 25, 10 PM $ 0.00166
+0.00%
$ 166,020 $ 1,116
May 25, 9 PM $ 0.00166
+0.00%
$ 166,020 $ 1,120
May 25, 8 PM $ 0.00166
+0.00%
$ 166,020 $ 1,105
May 25, 7 PM $ 0.00166
+0.00%
$ 166,020 $ 1,184
May 25, 6 PM $ 0.00166
+0.00%
$ 166,020 $ 1,166
May 25, 5 PM $ 0.00166
+0.00%
$ 166,020 $ 1,119
May 25, 4 PM $ 0.00166
+0.10%
$ 166,020 $ 1,091
May 25, 3 PM $ 0.00166
-0.04%
$ 165,850 $ 1,104
May 25, 2 PM $ 0.00166
+0.02%
$ 165,920 $ 1,102
May 25, 1 PM $ 0.00166
-0.08%
$ 165,880 $ 1,106
May 25, 12 PM $ 0.00166
+0.01%
$ 166,010 $ 1,090