Fire Protocol Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00216
-0.47%
$ 216,030 $ 1,327
Jul 12, 5 PM $ 0.00217
-5.63%
$ 217,050 $ 1,347
Jul 12, 4 PM $ 0.0023
+4.60%
$ 230,000 $ 1,184
Jul 12, 3 PM $ 0.0022
-4.50%
$ 219,880 $ 1,155
Jul 12, 2 PM $ 0.0023
+4.72%
$ 230,250 $ 1,147
Jul 12, 1 PM $ 0.0022
-1.74%
$ 219,880 $ 1,163
Jul 12, 12 PM $ 0.00224
+2.12%
$ 223,770 $ 1,182
Jul 12, 11 AM $ 0.00219
-4.69%
$ 219,130 $ 1,209
Jul 12, 10 AM $ 0.0023
+0.00%
$ 229,910 $ 1,212
Jul 12, 9 AM $ 0.0023
-0.04%
$ 229,910 $ 1,247
Jul 12, 8 AM $ 0.0023
+1.20%
$ 230,000 $ 1,211
Jul 12, 7 AM $ 0.00227
-1.36%
$ 227,270 $ 1,209
Jul 12, 6 AM $ 0.0023
-0.17%
$ 230,400 $ 1,203
Jul 12, 5 AM $ 0.00231
+0.00%
$ 230,800 $ 1,203
Jul 12, 4 AM $ 0.00231
+0.00%
$ 230,800 $ 1,203
Jul 12, 3 AM $ 0.00231
+0.00%
$ 230,800 $ 1,187
Jul 12, 2 AM $ 0.00231
+0.00%
$ 230,800 $ 1,155
Jul 12, 1 AM $ 0.00231
+5.07%
$ 230,800 $ 1,151
Jul 12, 12 AM $ 0.0022
+0.00%
$ 219,670 $ 1,151
Jul 11, 11 PM $ 0.0022
+0.00%
$ 219,670 $ 1,155
Jul 11, 10 PM $ 0.0022
+0.00%
$ 219,670 $ 1,194
Jul 11, 9 PM $ 0.0022
+0.00%
$ 219,670 $ 1,194
Jul 11, 8 PM $ 0.0022
+0.00%
$ 219,670 $ 1,202
Jul 11, 7 PM $ 0.0022
-0.05%
$ 219,670 $ 1,291
Jul 11, 6 PM $ 0.0022
-3.70%
$ 219,780 $ 1,267
Jul 11, 5 PM $ 0.00228
+0.20%
$ 228,230 $ 1,247
Jul 11, 4 PM $ 0.00228
-1.40%
$ 227,770 $ 1,296
Jul 11, 3 PM $ 0.00231
-0.02%
$ 231,000 $ 1,332
Jul 11, 2 PM $ 0.00231
+5.17%
$ 231,040 $ 1,327
Jul 11, 1 PM $ 0.0022
-2.67%
$ 219,690 $ 1,306
Jul 11, 12 PM $ 0.00226
-1.88%
$ 225,710 $ 1,283
Jul 11, 11 AM $ 0.0023
+0.00%
$ 230,040 $ 1,296
Jul 11, 10 AM $ 0.0023
+4.40%
$ 230,040 $ 1,360
Jul 11, 9 AM $ 0.0022
+0.11%
$ 220,340 $ 1,366
Jul 11, 8 AM $ 0.0022
-4.39%
$ 220,090 $ 1,402
Jul 11, 7 AM $ 0.0023
+0.00%
$ 230,190 $ 1,450
Jul 11, 6 AM $ 0.0023
+0.00%
$ 230,190 $ 1,491
Jul 11, 5 AM $ 0.0023
+0.00%
$ 230,190 $ 1,487
Jul 11, 4 AM $ 0.0023
-0.08%
$ 230,190 $ 1,491
Jul 11, 3 AM $ 0.0023
-0.16%
$ 230,380 $ 1,507
Jul 11, 2 AM $ 0.00231
+0.00%
$ 230,760 $ 1,539
Jul 11, 1 AM $ 0.00231
+0.00%
$ 230,760 $ 1,601
Jul 11, 12 AM $ 0.00231
+0.00%
$ 230,760 $ 1,601
Jul 10, 11 PM $ 0.00231
-1.38%
$ 230,760 $ 1,593
Jul 10, 10 PM $ 0.00234
+0.00%
$ 234,000 $ 1,553
Jul 10, 9 PM $ 0.00234
+0.43%
$ 234,000 $ 1,549
Jul 10, 8 PM $ 0.00233
+7.42%
$ 233,006 $ 1,493
Jul 10, 7 PM $ 0.00217
+0.15%
$ 216,920 $ 1,338
Jul 10, 6 PM $ 0.00217
-0.06%
$ 216,600 $ 1,350
Jul 10, 5 PM $ 0.00217
+0.00%
$ 216,730 $ 1,332