Fire Protocol Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00142
+0.00%
$ 141,730 $ 11,349
1:33 PM $ 0.00142
+0.21%
$ 141,730 $ 11,341
1:32 PM $ 0.00141
+0.00%
$ 141,730 $ 11,341
1:31 PM $ 0.00141
+0.00%
$ 141,730 $ 11,379
1:30 PM $ 0.00141
-0.02%
$ 141,730 $ 11,381
1:29 PM $ 0.00141
+0.00%
$ 141,430 $ 11,381
1:28 PM $ 0.00141
+0.00%
$ 141,430 $ 11,381
1:27 PM $ 0.00141
-0.21%
$ 141,430 $ 11,382
1:26 PM $ 0.00142
+0.21%
$ 141,430 $ 11,385
1:25 PM $ 0.00141
+0.00%
$ 141,430 $ 11,358
1:24 PM $ 0.00141
+0.00%
$ 141,430 $ 11,358
1:23 PM $ 0.00142
+0.00%
$ 141,430 $ 11,355
1:22 PM $ 0.00142
+0.00%
$ 141,430 $ 11,536
1:21 PM $ 0.00142
+0.21%
$ 141,430 $ 11,536
1:20 PM $ 0.00141
+0.00%
$ 141,430 $ 11,518
1:19 PM $ 0.00141
+0.00%
$ 141,430 $ 11,552
1:18 PM $ 0.00141
+0.00%
$ 141,430 $ 11,592
1:17 PM $ 0.00141
+0.00%
$ 141,430 $ 11,592
1:16 PM $ 0.00141
-0.21%
$ 141,430 $ 11,557
1:15 PM $ 0.00142
+0.00%
$ 141,430 $ 11,557
1:14 PM $ 0.00142
+0.00%
$ 141,730 $ 11,572
1:13 PM $ 0.00142
+0.00%
$ 141,730 $ 11,572
1:12 PM $ 0.00141
+0.00%
$ 141,730 $ 11,579
1:11 PM $ 0.00141
+0.00%
$ 141,730 $ 11,583
1:10 PM $ 0.00141
+0.00%
$ 141,730 $ 11,583
1:09 PM $ 0.00141
+0.00%
$ 141,430 $ 11,614
1:08 PM $ 0.00141
+0.00%
$ 141,430 $ 11,610
1:07 PM $ 0.00141
+0.00%
$ 141,430 $ 11,573
1:06 PM $ 0.00141
+0.00%
$ 141,430 $ 11,573
1:05 PM $ 0.00141
+0.00%
$ 141,430 $ 11,603
1:04 PM $ 0.00141
+0.00%
$ 141,430 $ 11,603
1:03 PM $ 0.00141
+0.00%
$ 141,430 $ 11,579
1:02 PM $ 0.00141
+0.00%
$ 141,430 $ 11,619
1:01 PM $ 0.00141
+0.00%
$ 141,430 $ 11,603
1:00 PM $ 0.00141
+0.00%
$ 141,430 $ 11,603
12:59 PM $ 0.00141
+0.00%
$ 141,430 $ 11,605
12:58 PM $ 0.00141
+0.00%
$ 141,430 $ 11,620
12:57 PM $ 0.00141
-0.21%
$ 141,430 $ 11,578
12:56 PM $ 0.00142
+0.21%
$ 141,430 $ 11,578
12:55 PM $ 0.00142
+0.21%
$ 141,430 $ 11,568
12:54 PM $ 0.00141
+0.00%
$ 141,430 $ 11,568
12:53 PM $ 0.00141
+0.00%
$ 141,430 $ 11,578
12:52 PM $ 0.00141
+0.00%
$ 141,430 $ 11,584
12:51 PM $ 0.00141
+0.00%
$ 141,430 $ 11,584
12:50 PM $ 0.00141
-0.21%
$ 141,430 $ 11,584
12:49 PM $ 0.00142
+0.00%
$ 141,730 $ 11,599
12:48 PM $ 0.00141
-0.21%
$ 141,730 $ 11,599
12:47 PM $ 0.00142
+0.00%
$ 141,730 $ 11,556
12:46 PM $ 0.00142
+0.00%
$ 141,730 $ 11,560
12:45 PM $ 0.00142
+0.21%
$ 141,730 $ 11,547