Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.000653
+2.66%
$65,270 $252
Jan 11, 2025 $0.000636
+0.84%
$63,580 $157
Jan 10, 2025 $0.00063
-7.48%
$63,050 $1,545
Jan 9, 2025 $0.000682
+0.09%
$68,150 $572
Jan 8, 2025 $0.000681
-1.09%
$68,090 $2,330
Jan 7, 2025 $0.000688
-1.36%
$68,840 $12,458
Jan 6, 2025 $0.000698
-3.04%
$69,790 $294
Jan 5, 2025 $0.00072
+3.01%
$71,980 $1,203
Jan 4, 2025 $0.000699
-1.72%
$69,880 $476
Jan 3, 2025 $0.000711
+0.62%
$71,100 $61
Jan 2, 2025 $0.000707
+1.15%
$70,660 $377
Jan 1, 2025 $0.000699
-0.23%
$69,860 $1,217
Dec 31, 2024 $0.0007
-4.20%
$70,020 $581
Dec 30, 2024 $0.000731
+4.41%
$73,090 $783
Dec 29, 2024 $0.0007
-2.93%
$70,000 $1,443
Dec 28, 2024 $0.000721
-0.41%
$72,110 $48
Dec 27, 2024 $0.000724
-3.44%
$72,410 $461
Dec 26, 2024 $0.00075
+3.41%
$74,990 $526
Dec 25, 2024 $0.000725
-3.35%
$72,520 $239
Dec 24, 2024 $0.00075
+8.19%
$75,030 $797
Dec 23, 2024 $0.000693
-3.06%
$69,350 $115
Dec 22, 2024 $0.000715
+2.20%
$71,540 $247
Dec 21, 2024 $0.0007
+0.72%
$70,000 $1,047
Dec 20, 2024 $0.000695
+2.13%
$69,500 $1,062
Dec 19, 2024 $0.000681
-2.79%
$68,050 $1,172
Dec 18, 2024 $0.0007
-2.15%
$70,000 $1,707
Dec 17, 2024 $0.000715
-1.20%
$71,540 $922
Dec 16, 2024 $0.000724
+1.22%
$72,410 $267
Dec 15, 2024 $0.000717
+5.33%
$71,690 $1,338
Dec 14, 2024 $0.000698
-2.45%
$69,790 $871
Dec 13, 2024 $0.000715
+4.35%
$71,540 $427
Dec 12, 2024 $0.000686
-6.03%
$68,560 $1,289
Dec 11, 2024 $0.00073
+4.04%
$72,960 $923
Dec 10, 2024 $0.000701
+0.15%
$70,130 $460
Dec 9, 2024 $0.0007
-4.74%
$70,019 $1,901
Dec 8, 2024 $0.000735
-0.89%
$73,500 $349
Dec 7, 2024 $0.000742
-2.80%
$74,157 $1,471
Dec 6, 2024 $0.000763
+1.55%
$76,294 $2,223
Dec 5, 2024 $0.000751
-2.49%
$75,130 $2,068
Dec 4, 2024 $0.000771
+2.73%
$77,050 $432
Dec 3, 2024 $0.00075
+0.39%
$75,000 $1,540
Dec 2, 2024 $0.000747
-0.01%
$74,710 $138
Dec 1, 2024 $0.000747
-0.56%
$74,720 $3,353
Nov 30, 2024 $0.000751
+1.02%
$75,140 $1,072
Nov 29, 2024 $0.000744
+0.12%
$74,380 $1,992
Nov 28, 2024 $0.000743
+0.43%
$74,290 $5,419
Nov 27, 2024 $0.00074
+0.07%
$73,970 $709
Nov 26, 2024 $0.000739
-0.11%
$73,920 $197
Nov 25, 2024 $0.00074
-1.31%
$74,000 $666
Nov 24, 2024 $0.00075
+0.23%
$74,980 $160