Fire Protocol Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00052
+0.25%
$ 51,990 $ 9,493
Mar 25, 7 AM $ 0.000519
-6.68%
$ 51,860 $ 9,482
Mar 25, 6 AM $ 0.000556
-0.22%
$ 55,570 $ 9,224
Mar 25, 5 AM $ 0.000557
+0.22%
$ 55,690 $ 9,242
Mar 25, 4 AM $ 0.000556
+0.00%
$ 55,570 $ 9,168
Mar 25, 3 AM $ 0.000557
-0.71%
$ 55,690 $ 9,096
Mar 25, 2 AM $ 0.000561
-0.21%
$ 56,090 $ 8,994
Mar 25, 1 AM $ 0.000562
+0.27%
$ 56,210 $ 8,972
Mar 25, 12 AM $ 0.000561
+0.81%
$ 56,060 $ 9,015
Mar 24, 11 PM $ 0.000556
+0.00%
$ 55,610 $ 9,010
Mar 24, 10 PM $ 0.000556
-0.84%
$ 55,610 $ 9,035
Mar 24, 9 PM $ 0.000561
+0.12%
$ 56,080 $ 9,019
Mar 24, 8 PM $ 0.00056
-0.37%
$ 56,010 $ 9,058
Mar 24, 7 PM $ 0.000562
+2.20%
$ 56,220 $ 9,088
Mar 24, 6 PM $ 0.00055
+0.00%
$ 55,010 $ 9,077
Mar 24, 5 PM $ 0.00055
+0.00%
$ 55,010 $ 9,175
Mar 24, 4 PM $ 0.00055
-0.22%
$ 55,010 $ 9,179
Mar 24, 3 PM $ 0.000551
+0.22%
$ 55,130 $ 9,075
Mar 24, 2 PM $ 0.00055
+0.00%
$ 55,010 $ 9,043
Mar 24, 1 PM $ 0.00055
-0.22%
$ 55,010 $ 9,075
Mar 24, 12 PM $ 0.000551
+0.22%
$ 55,130 $ 9,050
Mar 24, 11 AM $ 0.00055
-0.22%
$ 55,010 $ 9,263
Mar 24, 10 AM $ 0.00055
-0.22%
$ 55,010 $ 9,273
Mar 24, 9 AM $ 0.000551
+0.22%
$ 55,130 $ 9,181
Mar 24, 8 AM $ 0.00055
-0.22%
$ 55,010 $ 9,279
Mar 24, 7 AM $ 0.000551
+0.00%
$ 55,130 $ 9,301
Mar 24, 6 AM $ 0.000551
+0.22%
$ 55,130 $ 9,342
Mar 24, 5 AM $ 0.00055
-0.22%
$ 55,010 $ 9,269
Mar 24, 4 AM $ 0.000551
+0.00%
$ 55,130 $ 9,310
Mar 24, 3 AM $ 0.000551
+0.22%
$ 55,130 $ 9,243
Mar 24, 2 AM $ 0.00055
-2.13%
$ 55,010 $ 9,157
Mar 24, 1 AM $ 0.000562
+0.00%
$ 56,210 $ 9,242
Mar 24, 12 AM $ 0.000562
+0.00%
$ 56,210 $ 9,317
Mar 23, 11 PM $ 0.000562
+0.00%
$ 56,210 $ 9,369
Mar 23, 10 PM $ 0.000562
+0.21%
$ 56,210 $ 9,304
Mar 23, 9 PM $ 0.000561
-0.21%
$ 56,090 $ 9,317
Mar 23, 8 PM $ 0.000562
+0.00%
$ 56,210 $ 9,251
Mar 23, 7 PM $ 0.000562
+0.00%
$ 56,210 $ 9,209
Mar 23, 6 PM $ 0.000562
+0.00%
$ 56,210 $ 9,131
Mar 23, 5 PM $ 0.000562
+0.05%
$ 56,210 $ 9,138
Mar 23, 4 PM $ 0.000562
+0.00%
$ 56,180 $ 9,114
Mar 23, 3 PM $ 0.000562
+0.00%
$ 56,180 $ 9,172
Mar 23, 2 PM $ 0.000562
+0.21%
$ 56,180 $ 9,197
Mar 23, 1 PM $ 0.000561
-0.21%
$ 56,060 $ 9,095
Mar 23, 12 PM $ 0.000562
+0.32%
$ 56,180 $ 9,134
Mar 23, 11 AM $ 0.000561
+0.00%
$ 56,120 $ 8,997
Mar 23, 10 AM $ 0.000561
+0.00%
$ 56,120 $ 9,020
Mar 23, 9 AM $ 0.000561
+0.00%
$ 56,120 $ 9,068
Mar 23, 8 AM $ 0.000561
+0.21%
$ 56,120 $ 9,068
Mar 23, 7 AM $ 0.00056
-0.21%
$ 56,000 $ 9,058