Fire Protocol Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00217
+0.00%
$ 216,730 $ 1,332
Jul 10, 4 PM $ 0.00217
+0.25%
$ 216,730 $ 1,676
Jul 10, 3 PM $ 0.00216
+0.00%
$ 216,200 $ 2,020
Jul 10, 2 PM $ 0.00216
+0.00%
$ 216,200 $ 2,032
Jul 10, 1 PM $ 0.00216
+0.00%
$ 216,200 $ 2,036
Jul 10, 12 PM $ 0.00216
+0.32%
$ 216,200 $ 2,032
Jul 10, 11 AM $ 0.00216
-1.01%
$ 215,510 $ 2,017
Jul 10, 10 AM $ 0.00218
-3.74%
$ 217,730 $ 1,960
Jul 10, 9 AM $ 0.00226
+0.00%
$ 226,200 $ 1,955
Jul 10, 8 AM $ 0.00226
+0.00%
$ 226,200 $ 1,955
Jul 10, 7 AM $ 0.00226
+0.00%
$ 226,200 $ 1,971
Jul 10, 6 AM $ 0.00226
+0.00%
$ 226,200 $ 1,935
Jul 10, 5 AM $ 0.00226
+0.00%
$ 226,200 $ 1,879
Jul 10, 4 AM $ 0.00226
+0.00%
$ 226,200 $ 1,823
Jul 10, 3 AM $ 0.00226
+0.00%
$ 226,200 $ 1,771
Jul 10, 2 AM $ 0.00226
+0.00%
$ 226,200 $ 1,725
Jul 10, 1 AM $ 0.00226
+0.00%
$ 226,200 $ 1,669
Jul 10, 12 AM $ 0.00226
+0.00%
$ 226,200 $ 1,613
Jul 9, 11 PM $ 0.00226
-0.38%
$ 226,200 $ 1,617
Jul 9, 10 PM $ 0.00227
+0.35%
$ 227,070 $ 1,615
Jul 9, 9 PM $ 0.00226
+0.00%
$ 226,280 $ 1,631
Jul 9, 8 PM $ 0.00226
+0.00%
$ 226,280 $ 1,679
Jul 9, 7 PM $ 0.00226
+0.00%
$ 226,280 $ 1,683
Jul 9, 6 PM $ 0.00226
+0.12%
$ 226,280 $ 1,683
Jul 9, 5 PM $ 0.00226
-3.40%
$ 226,020 $ 1,879
Jul 9, 4 PM $ 0.00234
+6.46%
$ 233,980 $ 1,531
Jul 9, 3 PM $ 0.0022
+0.00%
$ 219,780 $ 1,185
Jul 9, 2 PM $ 0.0022
+0.00%
$ 219,780 $ 1,186
Jul 9, 1 PM $ 0.0022
+0.00%
$ 219,780 $ 1,174
Jul 9, 12 PM $ 0.0022
+0.00%
$ 219,780 $ 1,282
Jul 9, 11 AM $ 0.0022
+0.00%
$ 219,780 $ 1,290
Jul 9, 10 AM $ 0.0022
+0.00%
$ 219,780 $ 1,307
Jul 9, 9 AM $ 0.0022
-3.54%
$ 219,780 $ 1,318
Jul 9, 8 AM $ 0.00228
+3.76%
$ 227,850 $ 1,275
Jul 9, 7 AM $ 0.0022
-1.83%
$ 219,600 $ 1,220
Jul 9, 6 AM $ 0.00224
+0.00%
$ 223,700 $ 1,240
Jul 9, 5 AM $ 0.00224
+2.02%
$ 223,700 $ 1,361
Jul 9, 4 AM $ 0.00219
+0.09%
$ 219,276 $ 1,361
Jul 9, 3 AM $ 0.00219
-4.18%
$ 219,090 $ 1,269
Jul 9, 2 AM $ 0.00229
+0.21%
$ 228,650 $ 1,267
Jul 9, 1 AM $ 0.00228
+0.00%
$ 228,180 $ 1,319
Jul 9, 12 AM $ 0.00228
+0.00%
$ 228,180 $ 1,469
Jul 8, 11 PM $ 0.00228
+0.00%
$ 228,180 $ 1,477
Jul 8, 10 PM $ 0.00228
+0.00%
$ 228,180 $ 1,485
Jul 8, 9 PM $ 0.00228
-0.35%
$ 228,180 $ 1,481
Jul 8, 8 PM $ 0.00229
+0.00%
$ 228,970 $ 1,643
Jul 8, 7 PM $ 0.00229
+0.13%
$ 228,970 $ 1,749
Jul 8, 6 PM $ 0.00229
+6.11%
$ 228,682 $ 1,705
Jul 8, 5 PM $ 0.00216
+0.00%
$ 215,520 $ 1,432
Jul 8, 4 PM $ 0.00215
-0.42%
$ 214,610 $ 1,440