Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.000292
+0.24%
$29,190 $554
Sep 8, 7 PM $0.000291
-0.90%
$29,120 $551
Sep 8, 6 PM $0.000294
-1.50%
$29,384 $553
Sep 8, 5 PM $0.000298
+2.12%
$29,830 $277
Sep 8, 4 PM $0.000292
-8.75%
$29,210 $238
Sep 8, 3 PM $0.00032
-7.07%
$32,010 $218
Sep 8, 2 PM $0.000344
+18.24%
$34,444 $266
Sep 8, 1 PM $0.000291
-0.14%
$29,130 $182
Sep 8, 12 PM $0.000292
-2.77%
$29,170 $134
Sep 8, 11 AM $0.0003
-5.90%
$30,000 $94
Sep 8, 10 AM $0.000319
-3.39%
$31,880 $82
Sep 8, 9 AM $0.00033
+0.00%
$33,000 $89
Sep 8, 8 AM $0.00033
+0.00%
$33,000 $89
Sep 8, 7 AM $0.00033
-3.48%
$33,000 $89
Sep 8, 6 AM $0.000342
+0.00%
$34,190 $45
Sep 8, 5 AM $0.000342
+0.00%
$34,190 $45
Sep 8, 4 AM $0.000342
+0.00%
$34,190 $45
Sep 8, 3 AM $0.000342
+0.00%
$34,190 $45
Sep 8, 2 AM $0.000342
+0.00%
$34,190 $45
Sep 8, 1 AM $0.000342
+0.00%
$34,190 $46
Sep 8, 12 AM $0.000342
+0.00%
$34,190 $50
Sep 7, 11 PM $0.000342
+0.32%
$34,190 $50
Sep 7, 10 PM $0.000341
+0.00%
$34,080 $61
Sep 7, 9 PM $0.000341
+0.00%
$34,080 $61
Sep 7, 8 PM $0.000341
+0.00%
$34,080 $61
Sep 7, 7 PM $0.000341
+0.24%
$34,080 $61
Sep 7, 6 PM $0.00034
+0.00%
$34,000 $57
Sep 7, 5 PM $0.00034
+0.00%
$34,000 $58
Sep 7, 4 PM $0.00034
+0.00%
$34,000 $61
Sep 7, 3 PM $0.00034
+0.00%
$34,000 $65
Sep 7, 2 PM $0.00034
-2.38%
$34,000 $77
Sep 7, 1 PM $0.000348
+0.00%
$34,830 $77
Sep 7, 12 PM $0.000348
-5.33%
$34,830 $89
Sep 7, 11 AM $0.000368
+0.00%
$36,790 $75
Sep 7, 10 AM $0.000368
+5.39%
$36,790 $79
Sep 7, 9 AM $0.000349
+0.00%
$34,910 $95
Sep 7, 8 AM $0.000349
+0.00%
$34,910 $127
Sep 7, 7 AM $0.000349
+0.00%
$34,910 $135
Sep 7, 6 AM $0.000349
+0.00%
$34,910 $132
Sep 7, 5 AM $0.000349
+0.00%
$34,910 $132
Sep 7, 4 AM $0.000349
+0.00%
$34,910 $132
Sep 7, 3 AM $0.000349
+0.00%
$34,910 $132
Sep 7, 2 AM $0.000349
+0.00%
$34,910 $132
Sep 7, 1 AM $0.000349
+0.00%
$34,910 $131
Sep 7, 12 AM $0.000349
+0.00%
$34,910 $127
Sep 6, 11 PM $0.000349
+0.03%
$34,910 $127
Sep 6, 10 PM $0.000349
+0.00%
$34,900 $119
Sep 6, 9 PM $0.000349
+0.00%
$34,900 $123
Sep 6, 8 PM $0.000349
+0.00%
$34,900 $144
Sep 6, 7 PM $0.000349
+0.00%
$34,900 $144