Fire Protocol Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00129
+0.00%
$ 129,000 $ 11,507
2:36 PM $ 0.00129
+0.00%
$ 129,000 $ 11,507
2:35 PM $ 0.00129
+0.00%
$ 129,000 $ 11,511
2:34 PM $ 0.00129
+0.00%
$ 129,000 $ 11,510
2:33 PM $ 0.00129
+0.00%
$ 129,000 $ 11,510
2:32 PM $ 0.00129
+0.00%
$ 129,000 $ 11,510
2:31 PM $ 0.00129
+0.00%
$ 129,000 $ 11,505
2:30 PM $ 0.00129
+0.00%
$ 129,000 $ 11,538
2:29 PM $ 0.00129
+0.00%
$ 129,000 $ 11,538
2:28 PM $ 0.00129
+0.00%
$ 129,000 $ 11,561
2:27 PM $ 0.00129
+0.00%
$ 129,000 $ 11,539
2:26 PM $ 0.00129
+0.00%
$ 129,000 $ 11,539
2:25 PM $ 0.00129
+0.00%
$ 129,000 $ 11,554
2:24 PM $ 0.00129
+0.00%
$ 129,000 $ 11,554
2:23 PM $ 0.00129
+0.00%
$ 129,000 $ 11,530
2:22 PM $ 0.00129
+0.21%
$ 129,000 $ 11,530
2:21 PM $ 0.00129
+0.00%
$ 129,000 $ 11,546
2:20 PM $ 0.00129
+0.00%
$ 129,000 $ 11,520
2:19 PM $ 0.00129
+0.00%
$ 128,730 $ 11,520
2:18 PM $ 0.00129
+0.00%
$ 128,730 $ 11,552
2:17 PM $ 0.00129
+0.00%
$ 128,730 $ 11,542
2:16 PM $ 0.00129
+0.00%
$ 128,730 $ 11,542
2:15 PM $ 0.00129
+0.00%
$ 128,730 $ 11,544
2:14 PM $ 0.00129
+0.00%
$ 128,730 $ 11,544
2:13 PM $ 0.00129
+0.00%
$ 128,730 $ 11,544
2:12 PM $ 0.00129
-0.21%
$ 128,730 $ 11,574
2:11 PM $ 0.00129
+0.00%
$ 128,730 $ 11,550
2:10 PM $ 0.00129
+0.00%
$ 128,730 $ 11,550
2:09 PM $ 0.00129
+0.00%
$ 129,000 $ 11,557
2:08 PM $ 0.00129
+0.00%
$ 129,000 $ 11,557
2:07 PM $ 0.00129
+0.00%
$ 129,000 $ 11,573
2:06 PM $ 0.00129
+0.00%
$ 129,000 $ 11,577
2:05 PM $ 0.0013
+0.00%
$ 129,000 $ 11,567
2:04 PM $ 0.0013
+0.00%
$ 130,050 $ 11,571
2:03 PM $ 0.0013
+0.00%
$ 130,050 $ 11,576
2:02 PM $ 0.0013
-0.26%
$ 130,050 $ 11,568
2:01 PM $ 0.0013
+0.00%
$ 130,050 $ 11,568
2:00 PM $ 0.0013
-0.20%
$ 130,050 $ 11,568
1:59 PM $ 0.00131
+0.00%
$ 130,650 $ 11,552
1:58 PM $ 0.00131
+0.00%
$ 130,650 $ 11,578
1:57 PM $ 0.00131
+0.00%
$ 130,650 $ 11,578
1:56 PM $ 0.00131
+0.00%
$ 130,650 $ 11,578
1:55 PM $ 0.00131
+0.00%
$ 130,650 $ 11,613
1:54 PM $ 0.00131
+0.00%
$ 130,650 $ 11,613
1:53 PM $ 0.00131
+0.00%
$ 130,650 $ 11,613
1:52 PM $ 0.00131
+0.21%
$ 130,650 $ 11,617
1:51 PM $ 0.0013
+0.00%
$ 130,650 $ 11,630
1:50 PM $ 0.0013
-2.02%
$ 130,650 $ 11,604
1:49 PM $ 0.00133
+0.00%
$ 133,070 $ 11,604
1:48 PM $ 0.00133
+0.00%
$ 133,070 $ 11,605