Fire Protocol Historical Data

FIRE Page 11
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00217
+0.00%
$ 217,060 $ 1,465
3:29 AM $ 0.00217
+0.00%
$ 217,060 $ 1,469
3:28 AM $ 0.00217
+0.00%
$ 217,060 $ 1,469
3:27 AM $ 0.00217
+0.00%
$ 217,060 $ 1,469
3:26 AM $ 0.00217
+0.00%
$ 217,060 $ 1,469
3:25 AM $ 0.00217
+0.00%
$ 217,060 $ 1,469
3:24 AM $ 0.00217
+0.00%
$ 217,060 $ 1,473
3:23 AM $ 0.00217
+0.00%
$ 217,060 $ 1,473
3:22 AM $ 0.00217
+0.00%
$ 217,060 $ 1,473
3:21 AM $ 0.00217
+0.00%
$ 217,060 $ 1,473
3:20 AM $ 0.00217
+0.00%
$ 217,060 $ 1,477
3:19 AM $ 0.00217
+0.00%
$ 217,060 $ 1,477
3:18 AM $ 0.00217
+0.00%
$ 217,060 $ 1,477
3:17 AM $ 0.00217
+0.00%
$ 217,060 $ 1,477
3:16 AM $ 0.00217
+0.00%
$ 217,060 $ 1,481
3:15 AM $ 0.00217
+0.00%
$ 217,060 $ 1,481
3:14 AM $ 0.00217
+0.00%
$ 217,060 $ 1,481
3:13 AM $ 0.00217
+0.00%
$ 217,060 $ 1,485
3:12 AM $ 0.00217
+0.00%
$ 217,060 $ 1,485
3:11 AM $ 0.00217
+0.00%
$ 217,060 $ 1,485
3:10 AM $ 0.00217
+0.00%
$ 217,060 $ 1,485
3:09 AM $ 0.00217
+0.00%
$ 217,060 $ 1,485
3:08 AM $ 0.00217
+0.00%
$ 217,060 $ 1,489
3:07 AM $ 0.00217
+0.00%
$ 217,060 $ 1,489
3:06 AM $ 0.00217
+0.00%
$ 217,060 $ 1,489
3:05 AM $ 0.00217
+0.00%
$ 217,060 $ 1,489
3:04 AM $ 0.00217
+0.00%
$ 217,060 $ 1,489
3:03 AM $ 0.00217
+0.00%
$ 217,060 $ 1,487
3:02 AM $ 0.00217
+0.00%
$ 217,060 $ 1,487
3:01 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
3:00 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:59 AM $ 0.00217
+0.00%
$ 217,060 $ 1,487
2:58 AM $ 0.00217
+0.00%
$ 217,060 $ 1,487
2:57 AM $ 0.00217
+0.00%
$ 217,060 $ 1,495
2:56 AM $ 0.00217
+0.00%
$ 217,060 $ 1,495
2:55 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:54 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:53 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:52 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:51 AM $ 0.00217
+0.00%
$ 217,060 $ 1,487
2:50 AM $ 0.00217
+0.00%
$ 217,060 $ 1,487
2:49 AM $ 0.00217
+0.00%
$ 217,060 $ 1,487
2:48 AM $ 0.00217
+0.00%
$ 217,060 $ 1,487
2:47 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:46 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:45 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:44 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:43 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:42 AM $ 0.00217
+0.00%
$ 217,060 $ 1,491
2:41 AM $ 0.00217
+0.00%
$ 217,060 $ 1,487