Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.000748
-1.44%
$74,808 $3,050
Nov 22, 2024 $0.000759
+0.25%
$75,900 $685
Nov 21, 2024 $0.000757
+0.91%
$75,710 $300
Nov 20, 2024 $0.00075
-0.68%
$75,030 $17
Nov 19, 2024 $0.000755
+0.35%
$75,540 $493
Nov 18, 2024 $0.000753
+3.29%
$75,291 $1,124
Nov 17, 2024 $0.000729
+3.02%
$72,889 $946
Nov 16, 2024 $0.000707
-38.10%
$70,749 $1,932
Nov 15, 2024 $0.00115
+52.38%
$114,883 $3,104
Nov 14, 2024 $0.000754
-0.80%
$75,390 $975
Nov 13, 2024 $0.00076
-1.19%
$75,998 $1,333
Nov 12, 2024 $0.000769
-1.92%
$76,913 $1,257
Nov 11, 2024 $0.000776
-4.89%
$77,604 $2,080
Nov 10, 2024 $0.000816
+5.09%
$81,594 $1,326
Nov 9, 2024 $0.000777
-5.24%
$77,658 $3,183
Nov 8, 2024 $0.00082
-2.78%
$81,952 $1,512
Nov 7, 2024 $0.000843
-7.80%
$84,295 $1,838
Nov 6, 2024 $0.000944
+22.50%
$94,421 $2,074
Nov 5, 2024 $0.000771
+2.18%
$77,081 $853
Nov 4, 2024 $0.000754
+0.55%
$75,438 $1,078
Nov 3, 2024 $0.00075
-0.56%
$75,023 $1,064
Nov 2, 2024 $0.000754
+0.13%
$75,436 $698
Nov 1, 2024 $0.000753
+1.32%
$75,347 $1,212
Oct 31, 2024 $0.000742
-1.74%
$74,206 $684
Oct 30, 2024 $0.000757
-0.27%
$75,737 $1,212
Oct 29, 2024 $0.000759
-3.06%
$75,867 $1,577
Oct 28, 2024 $0.000783
+1.48%
$78,268 $1,102
Oct 27, 2024 $0.00077
+1.11%
$77,039 $844
Oct 26, 2024 $0.000762
+2.53%
$76,196 $1,056
Oct 25, 2024 $0.000742
-1.40%
$74,174 $854
Oct 24, 2024 $0.000752
+2.47%
$75,213 $1,485
Oct 23, 2024 $0.000734
-3.26%
$73,403 $1,736
Oct 22, 2024 $0.000759
-5.48%
$75,876 $1,022
Oct 21, 2024 $0.000806
+3.78%
$80,556 $715
Oct 20, 2024 $0.000776
+1.56%
$77,624 $1,111
Oct 19, 2024 $0.000764
+3.89%
$76,431 $893
Oct 18, 2024 $0.000736
-6.21%
$73,575 $1,749
Oct 17, 2024 $0.000785
+5.78%
$78,450 $491
Oct 16, 2024 $0.000742
-1.68%
$74,162 $899
Oct 15, 2024 $0.000754
+3.90%
$75,427 $6,758
Oct 14, 2024 $0.000726
-4.36%
$72,598 $1,269
Oct 13, 2024 $0.000759
-1.88%
$75,905 $1,291
Oct 12, 2024 $0.000774
+7.34%
$77,362 $1,426
Oct 11, 2024 $0.000721
+6.43%
$72,090 $2,226
Oct 10, 2024 $0.000677
-9.02%
$67,735 $10,036
Oct 9, 2024 $0.000744
+1.36%
$74,443 $27,418
Oct 8, 2024 $0.000734
+1.72%
$73,448 $1,711
Oct 7, 2024 $0.00072
-5.06%
$71,959 $2,003
Oct 6, 2024 $0.000758
-0.92%
$75,794 $1,254
Oct 5, 2024 $0.000765
-9.71%
$76,498 $15,222