Coinranking
Fire Protocol Historical Data
FIRE
Page 12
| Date | | |
|---|---|---|
| Jun 9, 2024 | $ 0.00103 | -2.51% |
| Jun 8, 2024 | $ 0.00106 | -3.95% |
| Jun 7, 2024 | $ 0.0011 | -0.17% |
| Jun 6, 2024 | $ 0.0011 | +0.66% |
| Jun 5, 2024 | $ 0.0011 | +2.52% |
| Jun 4, 2024 | $ 0.00107 | -1.54% |
| Jun 3, 2024 | $ 0.00109 | +2.10% |
| Jun 2, 2024 | $ 0.00107 | -4.45% |
| Jun 1, 2024 | $ 0.00111 | -6.13% |
| May 31, 2024 | $ 0.00119 | +2.62% |
| May 30, 2024 | $ 0.00116 | +2.42% |
| May 29, 2024 | $ 0.00113 | +3.63% |
| May 28, 2024 | $ 0.00109 | -0.74% |
| May 27, 2024 | $ 0.0011 | -1.68% |
| May 26, 2024 | $ 0.00112 | -9.29% |
| May 25, 2024 | $ 0.00124 | +1.82% |
| May 24, 2024 | $ 0.00122 | +7.50% |
| May 23, 2024 | $ 0.00114 | -2.61% |
| May 22, 2024 | $ 0.00117 | +3.34% |
| May 21, 2024 | $ 0.00113 | -4.16% |
| May 20, 2024 | $ 0.00118 | -5.20% |
| May 19, 2024 | $ 0.00125 | -13.22% |
| May 18, 2024 | $ 0.00143 | +22.28% |
| May 17, 2024 | $ 0.00118 | +13.64% |
| May 16, 2024 | $ 0.00104 | -5.21% |
| May 15, 2024 | $ 0.00109 | +7.50% |
| May 14, 2024 | $ 0.00101 | +2.71% |
| May 13, 2024 | $ 0.000992 | -0.23% |
| May 12, 2024 | $ 0.000994 | -0.11% |
| May 11, 2024 | $ 0.000993 | -0.43% |
| May 10, 2024 | $ 0.000997 | +0.83% |
| May 9, 2024 | $ 0.000993 | +3.47% |
| May 8, 2024 | $ 0.00096 | -0.96% |
| May 7, 2024 | $ 0.000962 | -2.69% |
| May 6, 2024 | $ 0.000989 | +0.03% |
| May 5, 2024 | $ 0.00099 | +1.52% |
| May 4, 2024 | $ 0.000981 | -10.29% |
| May 3, 2024 | $ 0.0011 | +12.85% |
| May 2, 2024 | $ 0.000959 | +0.64% |
| May 1, 2024 | $ 0.000956 | -2.32% |
| Apr 30, 2024 | $ 0.000984 | -8.64% |
| Apr 29, 2024 | $ 0.00108 | -1.10% |
| Apr 28, 2024 | $ 0.00109 | +8.84% |
| Apr 27, 2024 | $ 0.001 | -0.75% |
| Apr 26, 2024 | $ 0.00102 | -5.79% |
| Apr 25, 2024 | $ 0.00108 | -8.51% |
| Apr 24, 2024 | $ 0.00118 | -1.54% |
| Apr 23, 2024 | $ 0.00116 | +9.81% |
| Apr 22, 2024 | $ 0.00107 | -4.60% |
| Apr 21, 2024 | $ 0.00112 | -2.24% |