Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.000349
+0.00%
$34,900 $144
Sep 6, 6 PM $0.000349
-0.23%
$34,900 $149
Sep 6, 5 PM $0.00035
+0.00%
$34,980 $159
Sep 6, 4 PM $0.00035
+0.23%
$34,980 $164
Sep 6, 3 PM $0.000349
+0.00%
$34,900 $178
Sep 6, 2 PM $0.000349
+0.00%
$34,900 $168
Sep 6, 1 PM $0.000349
+0.23%
$34,900 $163
Sep 6, 12 PM $0.000348
-0.23%
$34,820 $174
Sep 6, 11 AM $0.000349
+0.00%
$34,900 $166
Sep 6, 10 AM $0.000349
+0.00%
$34,900 $172
Sep 6, 9 AM $0.000349
-0.46%
$34,900 $158
Sep 6, 8 AM $0.000351
-2.85%
$35,060 $134
Sep 6, 7 AM $0.000361
+0.00%
$36,090 $126
Sep 6, 6 AM $0.000361
+0.00%
$36,090 $162
Sep 6, 5 AM $0.000361
+0.00%
$36,090 $191
Sep 6, 4 AM $0.000361
+0.00%
$36,090 $195
Sep 6, 3 AM $0.000361
+0.00%
$36,090 $213
Sep 6, 2 AM $0.000361
+0.00%
$36,090 $234
Sep 6, 1 AM $0.000361
+0.00%
$36,090 $255
Sep 6, 12 AM $0.000361
+0.00%
$36,090 $310
Sep 5, 11 PM $0.000361
+0.00%
$36,090 $376
Sep 5, 10 PM $0.000361
+0.22%
$36,090 $388
Sep 5, 9 PM $0.00036
-0.28%
$36,010 $516
Sep 5, 8 PM $0.000361
+0.00%
$36,110 $496
Sep 5, 7 PM $0.000361
+0.00%
$36,110 $496
Sep 5, 6 PM $0.000361
+0.00%
$36,110 $505
Sep 5, 5 PM $0.000361
-0.25%
$36,110 $493
Sep 5, 4 PM $0.000362
-2.74%
$36,201 $485
Sep 5, 3 PM $0.000386
+0.23%
$38,570 $336
Sep 5, 2 PM $0.000385
-5.06%
$38,480 $338
Sep 5, 1 PM $0.000405
-1.60%
$40,530 $337
Sep 5, 12 PM $0.000412
+0.00%
$41,190 $388
Sep 5, 11 AM $0.000412
+7.04%
$41,190 $388
Sep 5, 10 AM $0.000385
+8.85%
$38,480 $381
Sep 5, 9 AM $0.000353
+0.40%
$35,350 $375
Sep 5, 8 AM $0.000352
-1.35%
$35,210 $367
Sep 5, 7 AM $0.000357
+1.37%
$35,691 $367
Sep 5, 6 AM $0.000352
+0.06%
$35,210 $355
Sep 5, 5 AM $0.000352
-2.28%
$35,190 $354
Sep 5, 4 AM $0.00036
-13.27%
$36,010 $350
Sep 5, 3 AM $0.000415
+17.99%
$41,520 $332
Sep 5, 2 AM $0.000352
-1.03%
$35,190 $311
Sep 5, 1 AM $0.000356
+0.33%
$35,557 $291
Sep 5, 12 AM $0.000354
-4.57%
$35,441 $219
Sep 4, 11 PM $0.000371
-14.97%
$37,140 $149
Sep 4, 10 PM $0.000437
+0.00%
$43,680 $133
Sep 4, 9 PM $0.000437
+0.00%
$43,680 $133
Sep 4, 8 PM $0.000437
+0.00%
$43,680 $135
Sep 4, 7 PM $0.000437
-6.65%
$43,680 $135
Sep 4, 6 PM $0.000468
+0.00%
$46,790 $121