Fire Protocol Historical Data

FIRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00215
-0.42%
$ 214,610 $ 1,440
Jul 8, 3 PM $ 0.00216
+0.09%
$ 215,520 $ 1,437
Jul 8, 2 PM $ 0.00215
+0.34%
$ 215,320 $ 1,437
Jul 8, 1 PM $ 0.00215
-2.28%
$ 214,580 $ 1,445
Jul 8, 12 PM $ 0.0022
-0.03%
$ 219,590 $ 1,346
Jul 8, 11 AM $ 0.0022
-0.05%
$ 219,650 $ 1,346
Jul 8, 10 AM $ 0.0022
-1.64%
$ 219,770 $ 1,378
Jul 8, 9 AM $ 0.00223
-0.04%
$ 223,436 $ 1,366
Jul 8, 8 AM $ 0.00224
-1.75%
$ 223,530 $ 1,362
Jul 8, 7 AM $ 0.00228
+0.02%
$ 227,500 $ 1,478
Jul 8, 6 AM $ 0.00227
+1.33%
$ 227,447 $ 1,604
Jul 8, 5 AM $ 0.00224
+0.00%
$ 224,460 $ 1,601
Jul 8, 4 AM $ 0.00224
-0.20%
$ 224,460 $ 1,710
Jul 8, 3 AM $ 0.00225
-2.12%
$ 224,910 $ 1,843
Jul 8, 2 AM $ 0.0023
+0.00%
$ 229,790 $ 1,917
Jul 8, 1 AM $ 0.0023
+0.21%
$ 229,790 $ 1,889
Jul 8, 12 AM $ 0.00229
+0.00%
$ 229,310 $ 1,829
Jul 7, 11 PM $ 0.00229
-0.39%
$ 229,310 $ 1,790
Jul 7, 10 PM $ 0.0023
+0.00%
$ 230,200 $ 1,786
Jul 7, 9 PM $ 0.0023
+8.89%
$ 230,200 $ 1,742
Jul 7, 8 PM $ 0.00211
-1.83%
$ 211,410 $ 1,524
Jul 7, 7 PM $ 0.00215
+0.00%
$ 215,350 $ 1,359
Jul 7, 6 PM $ 0.00215
+0.00%
$ 215,350 $ 1,347
Jul 7, 5 PM $ 0.00215
+0.00%
$ 215,350 $ 1,291
Jul 7, 4 PM $ 0.00215
+0.00%
$ 215,350 $ 1,259
Jul 7, 3 PM $ 0.00215
-4.59%
$ 215,350 $ 1,354
Jul 7, 2 PM $ 0.00226
+4.84%
$ 225,720 $ 1,326
Jul 7, 1 PM $ 0.00215
-1.34%
$ 215,300 $ 1,317
Jul 7, 12 PM $ 0.00218
-3.77%
$ 218,230 $ 1,289
Jul 7, 11 AM $ 0.00227
+0.67%
$ 226,790 $ 1,684
Jul 7, 10 AM $ 0.00225
+1.22%
$ 225,290 $ 1,731
Jul 7, 9 AM $ 0.00223
-1.22%
$ 222,579 $ 1,903
Jul 7, 8 AM $ 0.00225
+1.25%
$ 225,330 $ 1,690
Jul 7, 7 AM $ 0.00223
-2.12%
$ 222,546 $ 1,752
Jul 7, 6 AM $ 0.00227
+0.21%
$ 227,370 $ 1,489
Jul 7, 5 AM $ 0.00227
+2.22%
$ 226,890 $ 1,415
Jul 7, 4 AM $ 0.00222
+1.55%
$ 221,960 $ 1,302
Jul 7, 3 AM $ 0.00219
+4.97%
$ 218,570 $ 1,195
Jul 7, 2 AM $ 0.00208
-1.69%
$ 208,230 $ 1,170
Jul 7, 1 AM $ 0.00212
+0.00%
$ 211,820 $ 1,202
Jul 7, 12 AM $ 0.00212
-2.42%
$ 211,820 $ 1,258
Jul 6, 11 PM $ 0.00217
-0.03%
$ 217,070 $ 1,300
Jul 6, 10 PM $ 0.00217
+0.00%
$ 217,140 $ 1,257
Jul 6, 9 PM $ 0.00217
+0.00%
$ 217,140 $ 1,297
Jul 6, 8 PM $ 0.00217
+0.00%
$ 217,140 $ 1,297
Jul 6, 7 PM $ 0.00217
+0.00%
$ 217,140 $ 1,297
Jul 6, 6 PM $ 0.00217
+0.00%
$ 217,140 $ 1,293
Jul 6, 5 PM $ 0.00217
+0.02%
$ 217,140 $ 1,293
Jul 6, 4 PM $ 0.00217
+6.30%
$ 217,087 $ 1,302
Jul 6, 3 PM $ 0.00204
-0.82%
$ 204,220 $ 1,107