Fire Protocol Historical Data

FIRE Page 12
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00129
-0.21%
$ 128,730 $ 11,367
3:22 PM $ 0.00129
+0.00%
$ 128,730 $ 11,367
3:21 PM $ 0.00129
+0.00%
$ 128,730 $ 11,399
3:20 PM $ 0.00129
+0.00%
$ 128,730 $ 11,399
3:19 PM $ 0.00129
+0.00%
$ 129,000 $ 11,403
3:18 PM $ 0.00129
+0.00%
$ 129,000 $ 11,412
3:17 PM $ 0.00129
+0.21%
$ 129,000 $ 11,412
3:16 PM $ 0.00129
+0.00%
$ 129,000 $ 11,390
3:15 PM $ 0.00129
+0.00%
$ 129,000 $ 11,390
3:14 PM $ 0.00129
+0.00%
$ 128,730 $ 11,390
3:13 PM $ 0.00129
-0.21%
$ 128,730 $ 11,372
3:12 PM $ 0.00129
+0.00%
$ 128,730 $ 11,365
3:11 PM $ 0.00129
+0.00%
$ 128,730 $ 11,365
3:10 PM $ 0.00129
+0.00%
$ 128,730 $ 11,365
3:09 PM $ 0.00129
+0.00%
$ 129,000 $ 11,333
3:08 PM $ 0.00129
+0.00%
$ 129,000 $ 11,333
3:07 PM $ 0.00129
+0.00%
$ 129,000 $ 11,356
3:06 PM $ 0.00129
+0.00%
$ 129,000 $ 11,334
3:05 PM $ 0.00129
+0.00%
$ 129,000 $ 11,334
3:04 PM $ 0.00129
+0.00%
$ 129,000 $ 11,343
3:03 PM $ 0.00129
+0.00%
$ 129,000 $ 11,347
3:02 PM $ 0.00129
+0.21%
$ 129,000 $ 11,347
3:01 PM $ 0.00129
+0.00%
$ 129,000 $ 11,337
3:00 PM $ 0.00129
+0.00%
$ 129,000 $ 11,351
2:59 PM $ 0.00129
+0.00%
$ 128,730 $ 11,351
2:58 PM $ 0.00129
+0.00%
$ 128,730 $ 11,351
2:57 PM $ 0.00129
+0.00%
$ 128,730 $ 11,391
2:56 PM $ 0.00129
-0.21%
$ 128,730 $ 11,548
2:55 PM $ 0.00129
+0.00%
$ 128,730 $ 11,534
2:54 PM $ 0.00129
+0.00%
$ 129,000 $ 11,534
2:53 PM $ 0.00129
+0.00%
$ 129,000 $ 11,569
2:52 PM $ 0.00129
+0.21%
$ 129,000 $ 11,569
2:51 PM $ 0.00129
+0.00%
$ 129,000 $ 11,529
2:50 PM $ 0.00129
+0.00%
$ 129,000 $ 11,529
2:49 PM $ 0.00129
+0.00%
$ 128,730 $ 11,529
2:48 PM $ 0.00129
+0.00%
$ 128,730 $ 11,564
2:47 PM $ 0.00129
+0.00%
$ 128,730 $ 11,526
2:46 PM $ 0.00129
+0.00%
$ 128,730 $ 11,526
2:45 PM $ 0.00129
+0.00%
$ 128,730 $ 11,551
2:44 PM $ 0.00129
+0.00%
$ 128,730 $ 11,551
2:43 PM $ 0.00129
-0.21%
$ 128,730 $ 11,528
2:42 PM $ 0.00129
+0.00%
$ 128,730 $ 11,528
2:41 PM $ 0.00129
+0.00%
$ 128,730 $ 11,494
2:40 PM $ 0.00129
+0.00%
$ 128,730 $ 11,494
2:39 PM $ 0.00129
+0.00%
$ 129,000 $ 11,494
2:38 PM $ 0.00129
+0.00%
$ 129,000 $ 11,535
2:37 PM $ 0.00129
+0.00%
$ 129,000 $ 11,507
2:36 PM $ 0.00129
+0.00%
$ 129,000 $ 11,507
2:35 PM $ 0.00129
+0.00%
$ 129,000 $ 11,511
2:34 PM $ 0.00129
+0.00%
$ 129,000 $ 11,510