Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.000468
+0.00%
$46,790 $121
Sep 4, 5 PM $0.000468
+0.00%
$46,790 $123
Sep 4, 4 PM $0.000468
+0.00%
$46,790 $123
Sep 4, 3 PM $0.000468
+0.00%
$46,790 $151
Sep 4, 2 PM $0.000468
+0.00%
$46,790 $147
Sep 4, 1 PM $0.000468
+0.00%
$46,790 $291
Sep 4, 12 PM $0.000468
+0.00%
$46,790 $291
Sep 4, 11 AM $0.000468
+0.00%
$46,790 $291
Sep 4, 10 AM $0.000468
-6.23%
$46,790 $294
Sep 4, 9 AM $0.000499
+3.12%
$49,900 $347
Sep 4, 8 AM $0.000484
-3.02%
$48,392 $412
Sep 4, 7 AM $0.000499
+1.84%
$49,900 $294
Sep 4, 6 AM $0.00049
+8.26%
$49,000 $217
Sep 4, 5 AM $0.000453
+0.00%
$45,260 $188
Sep 4, 4 AM $0.000453
+0.00%
$45,260 $196
Sep 4, 3 AM $0.000453
+0.00%
$45,260 $204
Sep 4, 2 AM $0.000453
+0.00%
$45,260 $230
Sep 4, 1 AM $0.000453
+0.00%
$45,260 $230
Sep 4, 12 AM $0.000453
+0.00%
$45,260 $230
Sep 3, 11 PM $0.000453
+0.00%
$45,260 $230
Sep 3, 10 PM $0.000453
+0.00%
$45,260 $230
Sep 3, 9 PM $0.000453
-3.27%
$45,260 $230
Sep 3, 8 PM $0.000468
+0.00%
$46,790 $229
Sep 3, 7 PM $0.000468
+0.00%
$46,790 $229
Sep 3, 6 PM $0.000468
+0.24%
$46,790 $229
Sep 3, 5 PM $0.000467
+0.00%
$46,680 $227
Sep 3, 4 PM $0.000467
+10.22%
$46,680 $325
Sep 3, 3 PM $0.000423
+0.00%
$42,350 $297
Sep 3, 2 PM $0.000423
+0.00%
$42,350 $300
Sep 3, 1 PM $0.000423
+0.00%
$42,350 $300
Sep 3, 12 PM $0.000423
-0.64%
$42,350 $304
Sep 3, 11 AM $0.000426
-1.08%
$42,625 $308
Sep 3, 10 AM $0.000431
+11.14%
$43,090 $255
Sep 3, 9 AM $0.000388
+11.99%
$38,770 $146
Sep 3, 8 AM $0.000346
-21.50%
$34,620 $82
Sep 3, 7 AM $0.000441
+0.00%
$44,100 $62
Sep 3, 6 AM $0.000441
+0.00%
$44,100 $102
Sep 3, 5 AM $0.000441
+0.00%
$44,100 $106
Sep 3, 4 AM $0.000441
-0.81%
$44,100 $106
Sep 3, 3 AM $0.000445
-5.61%
$44,460 $98
Sep 3, 2 AM $0.000471
+0.00%
$47,100 $85
Sep 3, 1 AM $0.000471
+0.00%
$47,100 $85
Sep 3, 12 AM $0.000471
+0.00%
$47,100 $85
Sep 2, 11 PM $0.000471
+0.00%
$47,100 $86
Sep 2, 10 PM $0.000471
+0.00%
$47,100 $86
Sep 2, 9 PM $0.000471
+0.00%
$47,100 $86
Sep 2, 8 PM $0.000471
+0.00%
$47,100 $85
Sep 2, 7 PM $0.000471
+0.00%
$47,100 $85
Sep 2, 6 PM $0.000471
+0.00%
$47,100 $85
Sep 2, 5 PM $0.000471
+0.00%
$47,100 $85