Fire Protocol Historical Data

FIRE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00204
-0.82%
$ 204,220 $ 1,107
Jul 6, 2 PM $ 0.00206
+0.20%
$ 205,900 $ 1,075
Jul 6, 1 PM $ 0.00205
-0.42%
$ 205,480 $ 1,044
Jul 6, 12 PM $ 0.00206
-11.95%
$ 206,354 $ 1,032
Jul 6, 11 AM $ 0.00234
+4.65%
$ 234,370 $ 573
Jul 6, 10 AM $ 0.00229
-2.37%
$ 228,810 $ 532
Jul 6, 9 AM $ 0.00234
+4.59%
$ 234,370 $ 535
Jul 6, 8 AM $ 0.00224
+0.00%
$ 224,080 $ 560
Jul 6, 7 AM $ 0.00224
-4.37%
$ 224,080 $ 581
Jul 6, 6 AM $ 0.00234
+0.00%
$ 234,320 $ 540
Jul 6, 5 AM $ 0.00234
+0.00%
$ 234,320 $ 541
Jul 6, 4 AM $ 0.00234
+0.05%
$ 234,320 $ 544
Jul 6, 3 AM $ 0.00234
+0.00%
$ 234,210 $ 530
Jul 6, 2 AM $ 0.00234
+4.67%
$ 234,210 $ 502
Jul 6, 1 AM $ 0.00224
+0.00%
$ 223,760 $ 456
Jul 6, 12 AM $ 0.00224
-0.15%
$ 223,760 $ 400
Jul 5, 11 PM $ 0.00224
-2.34%
$ 224,090 $ 384
Jul 5, 10 PM $ 0.00229
+0.00%
$ 229,470 $ 376
Jul 5, 9 PM $ 0.00229
+0.00%
$ 229,470 $ 376
Jul 5, 8 PM $ 0.00229
+0.00%
$ 229,470 $ 376
Jul 5, 7 PM $ 0.00229
+0.00%
$ 229,470 $ 376
Jul 5, 6 PM $ 0.00229
+0.00%
$ 229,470 $ 376
Jul 5, 5 PM $ 0.00229
+2.63%
$ 229,470 $ 376
Jul 5, 4 PM $ 0.00224
+0.21%
$ 224,040 $ 359
Jul 5, 3 PM $ 0.00224
+0.00%
$ 223,580 $ 355
Jul 5, 2 PM $ 0.00224
-4.62%
$ 223,580 $ 381
Jul 5, 1 PM $ 0.00234
+0.04%
$ 234,420 $ 406
Jul 5, 12 PM $ 0.00234
+0.00%
$ 234,320 $ 381
Jul 5, 11 AM $ 0.00234
-0.07%
$ 234,320 $ 382
Jul 5, 10 AM $ 0.00234
+0.80%
$ 234,490 $ 365
Jul 5, 9 AM $ 0.00233
+3.95%
$ 232,630 $ 305
Jul 5, 8 AM $ 0.00224
-1.42%
$ 223,790 $ 229
Jul 5, 7 AM $ 0.00227
+0.00%
$ 227,020 $ 247
Jul 5, 6 AM $ 0.00227
+0.00%
$ 227,020 $ 255
Jul 5, 5 AM $ 0.00227
-0.21%
$ 227,020 $ 313
Jul 5, 4 AM $ 0.00227
+0.00%
$ 227,490 $ 366
Jul 5, 3 AM $ 0.00227
+0.00%
$ 227,490 $ 396
Jul 5, 2 AM $ 0.00227
+0.21%
$ 227,490 $ 428
Jul 5, 1 AM $ 0.00227
+0.00%
$ 227,020 $ 469
Jul 5, 12 AM $ 0.00227
+0.00%
$ 227,020 $ 730
Jul 4, 11 PM $ 0.00227
+1.71%
$ 227,020 $ 713
Jul 4, 10 PM $ 0.00223
+0.00%
$ 223,200 $ 705
Jul 4, 9 PM $ 0.00223
+0.00%
$ 223,200 $ 774
Jul 4, 8 PM $ 0.00223
+0.00%
$ 223,200 $ 782
Jul 4, 7 PM $ 0.00223
+0.00%
$ 223,200 $ 782
Jul 4, 6 PM $ 0.00223
+0.00%
$ 223,200 $ 786
Jul 4, 5 PM $ 0.00223
-3.29%
$ 223,200 $ 786
Jul 4, 4 PM $ 0.00231
+0.00%
$ 230,800 $ 766
Jul 4, 3 PM $ 0.00231
+1.29%
$ 230,800 $ 766
Jul 4, 2 PM $ 0.00228
-2.72%
$ 227,850 $ 767