Fire Protocol Historical Data

FIRE Page 13
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00128
+0.00%
$ 128,190 $ 11,259
4:02 PM $ 0.00128
+0.00%
$ 128,190 $ 11,275
4:01 PM $ 0.00128
+0.00%
$ 128,190 $ 11,275
4:00 PM $ 0.00128
+0.00%
$ 128,190 $ 11,275
3:59 PM $ 0.00128
-0.08%
$ 128,310 $ 11,279
3:58 PM $ 0.00128
+0.00%
$ 128,310 $ 11,268
3:57 PM $ 0.00128
+0.00%
$ 128,310 $ 11,268
3:56 PM $ 0.00128
-0.20%
$ 128,310 $ 11,272
3:55 PM $ 0.00129
+0.00%
$ 128,310 $ 11,277
3:54 PM $ 0.00129
+0.00%
$ 128,670 $ 11,308
3:53 PM $ 0.00129
+0.00%
$ 128,670 $ 11,308
3:52 PM $ 0.00129
-0.04%
$ 128,670 $ 11,308
3:51 PM $ 0.00129
+0.00%
$ 128,670 $ 11,283
3:50 PM $ 0.00129
-0.19%
$ 128,670 $ 11,277
3:49 PM $ 0.00129
+0.00%
$ 128,970 $ 11,277
3:48 PM $ 0.00129
+0.00%
$ 128,970 $ 11,277
3:47 PM $ 0.00129
+0.00%
$ 128,970 $ 11,277
3:46 PM $ 0.00129
+0.00%
$ 128,970 $ 11,315
3:45 PM $ 0.00129
+0.19%
$ 128,970 $ 11,315
3:44 PM $ 0.00129
+0.00%
$ 128,730 $ 11,315
3:43 PM $ 0.00129
+0.00%
$ 128,730 $ 11,319
3:42 PM $ 0.00129
-0.21%
$ 128,730 $ 11,319
3:41 PM $ 0.00129
+0.00%
$ 128,730 $ 11,332
3:40 PM $ 0.00129
+0.00%
$ 128,730 $ 11,315
3:39 PM $ 0.00129
+0.00%
$ 129,000 $ 11,337
3:38 PM $ 0.00129
+0.21%
$ 129,000 $ 11,324
3:37 PM $ 0.00129
+0.00%
$ 129,000 $ 11,324
3:36 PM $ 0.00129
+0.00%
$ 129,000 $ 11,307
3:35 PM $ 0.00129
+0.00%
$ 129,000 $ 11,329
3:34 PM $ 0.00129
+0.00%
$ 129,000 $ 11,343
3:33 PM $ 0.00129
+0.00%
$ 129,000 $ 11,343
3:32 PM $ 0.00129
+0.00%
$ 129,000 $ 11,347
3:31 PM $ 0.00129
+0.00%
$ 129,000 $ 11,346
3:30 PM $ 0.00129
+0.00%
$ 129,000 $ 11,347
3:29 PM $ 0.00129
+0.00%
$ 129,000 $ 11,347
3:28 PM $ 0.00129
+0.00%
$ 129,000 $ 11,347
3:27 PM $ 0.00129
+0.00%
$ 129,000 $ 11,326
3:26 PM $ 0.00129
+0.21%
$ 129,000 $ 11,377
3:25 PM $ 0.00129
+0.00%
$ 129,000 $ 11,384
3:24 PM $ 0.00129
+0.00%
$ 128,730 $ 11,384
3:23 PM $ 0.00129
-0.21%
$ 128,730 $ 11,367
3:22 PM $ 0.00129
+0.00%
$ 128,730 $ 11,367
3:21 PM $ 0.00129
+0.00%
$ 128,730 $ 11,399
3:20 PM $ 0.00129
+0.00%
$ 128,730 $ 11,399
3:19 PM $ 0.00129
+0.00%
$ 129,000 $ 11,403
3:18 PM $ 0.00129
+0.00%
$ 129,000 $ 11,412
3:17 PM $ 0.00129
+0.21%
$ 129,000 $ 11,412
3:16 PM $ 0.00129
+0.00%
$ 129,000 $ 11,390
3:15 PM $ 0.00129
+0.00%
$ 129,000 $ 11,390
3:14 PM $ 0.00129
+0.00%
$ 128,730 $ 11,390