Coinranking
Fire Protocol Historical Data
FIRE
Page 14
| Date | | |
|---|---|---|
| Mar 1, 2024 | $ 0.000853 | -7.81% |
| Feb 29, 2024 | $ 0.000924 | +1.67% |
| Feb 28, 2024 | $ 0.000906 | -14.12% |
| Feb 27, 2024 | $ 0.00106 | +16.46% |
| Feb 26, 2024 | $ 0.000905 | +5.47% |
| Feb 25, 2024 | $ 0.000859 | +9.31% |
| Feb 24, 2024 | $ 0.000787 | -10.92% |
| Feb 23, 2024 | $ 0.000882 | +9.93% |
| Feb 22, 2024 | $ 0.000802 | +2.95% |
| Feb 21, 2024 | $ 0.000778 | +5.12% |
| Feb 20, 2024 | $ 0.000742 | -5.32% |
| Feb 19, 2024 | $ 0.000782 | +1.43% |
| Feb 18, 2024 | $ 0.000771 | +1.52% |
| Feb 17, 2024 | $ 0.000764 | +2.40% |
| Feb 16, 2024 | $ 0.000746 | -1.75% |
| Feb 15, 2024 | $ 0.000762 | -1.26% |
| Feb 14, 2024 | $ 0.000771 | +1.19% |
| Feb 13, 2024 | $ 0.000764 | +3.17% |
| Feb 12, 2024 | $ 0.00074 | -3.58% |
| Feb 11, 2024 | $ 0.000769 | -0.43% |
| Feb 10, 2024 | $ 0.000773 | -0.62% |
| Feb 9, 2024 | $ 0.000778 | +5.38% |
| Feb 8, 2024 | $ 0.000739 | -0.67% |
| Feb 7, 2024 | $ 0.000745 | +6.99% |
| Feb 6, 2024 | $ 0.000696 | +1.78% |
| Feb 5, 2024 | $ 0.000684 | -0.53% |
| Feb 4, 2024 | $ 0.000689 | -5.30% |
| Feb 3, 2024 | $ 0.000731 | -2.64% |
| Feb 2, 2024 | $ 0.000749 | -4.30% |
| Feb 1, 2024 | $ 0.000782 | -8.95% |
| Jan 31, 2024 | $ 0.000858 | +20.61% |
| Jan 30, 2024 | $ 0.000711 | +1.07% |
| Jan 29, 2024 | $ 0.000705 | +8.19% |
| Jan 28, 2024 | $ 0.000649 | +0.07% |
| Jan 27, 2024 | $ 0.000648 | -1.20% |
| Jan 26, 2024 | $ 0.000656 | -0.01% |
| Jan 25, 2024 | $ 0.000655 | -1.18% |
| Jan 24, 2024 | $ 0.000662 | -0.93% |
| Jan 23, 2024 | $ 0.00067 | -10.47% |
| Jan 22, 2024 | $ 0.000745 | -2.62% |
| Jan 21, 2024 | $ 0.000764 | -0.59% |
| Jan 20, 2024 | $ 0.000769 | -1.50% |
| Jan 19, 2024 | $ 0.00078 | +0.05% |
| Jan 18, 2024 | $ 0.000781 | -1.15% |
| Jan 17, 2024 | $ 0.00079 | +1.84% |
| Jan 16, 2024 | $ 0.000783 | +0.56% |
| Jan 15, 2024 | $ 0.000778 | -3.73% |
| Jan 14, 2024 | $ 0.000804 | +0.61% |
| Jan 13, 2024 | $ 0.000798 | -7.19% |
| Jan 12, 2024 | $ 0.000861 | +7.21% |