Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.000521
-3.53%
$52,092 $784
Aug 15, 2024 $0.00054
-1.62%
$53,997 $1,663
Aug 14, 2024 $0.000546
+0.07%
$54,584 $3,748
Aug 13, 2024 $0.000546
-1.92%
$54,551 $3,706
Aug 12, 2024 $0.000559
-4.28%
$55,858 $4,086
Aug 11, 2024 $0.000584
+0.43%
$58,365 $4,051
Aug 10, 2024 $0.00058
-3.49%
$58,022 $4,376
Aug 9, 2024 $0.000582
+12.80%
$58,245 $5,807
Aug 8, 2024 $0.000518
-3.10%
$51,755 $3,047
Aug 7, 2024 $0.000533
+1.04%
$53,289 $3,448
Aug 6, 2024 $0.000527
+1.62%
$52,741 $5,149
Aug 5, 2024 $0.000519
-7.01%
$51,852 $4,689
Aug 4, 2024 $0.000558
-7.01%
$55,763 $3,328
Aug 3, 2024 $0.000597
+4.56%
$59,732 $4,488
Aug 2, 2024 $0.000567
-12.14%
$56,722 $8,766
Aug 1, 2024 $0.000656
+8.35%
$65,552 $25,637
Jul 31, 2024 $0.000604
+7.53%
$60,419 $3,755
Jul 30, 2024 $0.000562
-1.34%
$56,201 $3,355
Jul 29, 2024 $0.00057
-0.79%
$56,993 $4,251
Jul 28, 2024 $0.000575
-5.83%
$57,454 $3,118
Jul 27, 2024 $0.000611
-0.57%
$61,057 $3,473
Jul 26, 2024 $0.000644
+10.70%
$64,403 $304
Jul 25, 2024 $0.000582
-17.45%
$58,171 $1,525
Jul 24, 2024 $0.000705
+4.18%
$70,453 $24,026
Jul 23, 2024 $0.000675
-3.85%
$67,535 $6,370
Jul 22, 2024 $0.000703
-3.79%
$70,265 $1.62 million
Jul 21, 2024 $0.000729
+0.27%
$72,917 $294,690
Jul 20, 2024 $0.000726
-6.65%
$72,640 $14,731
Jul 19, 2024 $0.000777
+3.42%
$77,740 $22,883
Jul 18, 2024 $0.00075
+0.83%
$75,008 $21,394
Jul 17, 2024 $0.000743
+3.15%
$74,346 $24,225
Jul 16, 2024 $0.000721
+3.22%
$72,103 $21,283
Jul 15, 2024 $0.0007
+2.81%
$69,972 $21,925
Jul 14, 2024 $0.00068
-4.91%
$68,034 $23,492
Jul 13, 2024 $0.000719
+6.18%
$71,862 $20,036
Jul 12, 2024 $0.000676
+1.37%
$67,642 $24,638
Jul 11, 2024 $0.000668
-4.49%
$66,812 $19,274
Jul 10, 2024 $0.0007
+12.21%
$69,964 $19,137
Jul 9, 2024 $0.000622
+0.51%
$62,188 $17,056
Jul 8, 2024 $0.000619
+0.07%
$61,914 $19,490
Jul 7, 2024 $0.000618
+2.20%
$61,799 $14,955
Jul 6, 2024 $0.000604
-0.12%
$60,423 $21,679
Jul 5, 2024 $0.000606
-2.25%
$60,556 $17,108
Jul 4, 2024 $0.00063
-14.51%
$63,002 $19,891
Jul 3, 2024 $0.000737
+0.77%
$73,699 $18,048
Jul 2, 2024 $0.000732
+1.47%
$73,227 $23,369
Jul 1, 2024 $0.000722
+2.98%
$72,151 $24,104
Jun 30, 2024 $0.0007
-8.35%
$70,048 $23,639
Jun 29, 2024 $0.000765
-6.53%
$76,483 $21,804
Jun 28, 2024 $0.000821
+4.43%
$82,116 $19,094