Fire Protocol Historical Data

FIRE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00228
-2.72%
$ 227,850 $ 767
Jul 4, 1 PM $ 0.00234
+0.00%
$ 234,210 $ 749
Jul 4, 12 PM $ 0.00234
-0.39%
$ 234,210 $ 808
Jul 4, 11 AM $ 0.00235
+0.38%
$ 235,120 $ 806
Jul 4, 10 AM $ 0.00234
+0.01%
$ 234,240 $ 804
Jul 4, 9 AM $ 0.00234
+0.00%
$ 234,210 $ 804
Jul 4, 8 AM $ 0.00234
+0.00%
$ 234,210 $ 804
Jul 4, 7 AM $ 0.00234
+0.00%
$ 234,210 $ 756
Jul 4, 6 AM $ 0.00234
+0.00%
$ 234,210 $ 764
Jul 4, 5 AM $ 0.00234
+0.00%
$ 234,210 $ 747
Jul 4, 4 AM $ 0.00234
+0.00%
$ 234,220 $ 722
Jul 4, 3 AM $ 0.00234
+0.00%
$ 234,220 $ 762
Jul 4, 2 AM $ 0.00234
-0.09%
$ 234,220 $ 722
Jul 4, 1 AM $ 0.00234
+9.23%
$ 234,430 $ 667
Jul 4, 12 AM $ 0.00215
+1.91%
$ 214,630 $ 454
Jul 3, 11 PM $ 0.00211
+0.00%
$ 210,610 $ 471
Jul 3, 10 PM $ 0.00211
+0.00%
$ 210,610 $ 495
Jul 3, 9 PM $ 0.00211
-0.59%
$ 210,610 $ 441
Jul 3, 8 PM $ 0.00212
+0.00%
$ 211,870 $ 469
Jul 3, 7 PM $ 0.00212
-0.21%
$ 211,870 $ 525
Jul 3, 6 PM $ 0.00212
+0.00%
$ 212,310 $ 595
Jul 3, 5 PM $ 0.00212
+0.00%
$ 212,310 $ 655
Jul 3, 4 PM $ 0.00212
+0.00%
$ 212,310 $ 664
Jul 3, 3 PM $ 0.00212
+0.19%
$ 212,310 $ 709
Jul 3, 2 PM $ 0.00212
+0.20%
$ 211,910 $ 891
Jul 3, 1 PM $ 0.00211
-1.36%
$ 211,480 $ 935
Jul 3, 12 PM $ 0.00214
+0.00%
$ 214,390 $ 937
Jul 3, 11 AM $ 0.00214
-0.68%
$ 214,390 $ 997
Jul 3, 10 AM $ 0.00216
+0.00%
$ 215,860 $ 1,056
Jul 3, 9 AM $ 0.00216
+0.00%
$ 215,860 $ 1,114
Jul 3, 8 AM $ 0.00216
+0.69%
$ 215,860 $ 1,188
Jul 3, 7 AM $ 0.00214
-1.35%
$ 214,390 $ 1,198
Jul 3, 6 AM $ 0.00217
-0.56%
$ 217,320 $ 1,284
Jul 3, 5 AM $ 0.00219
+0.00%
$ 218,540 $ 1,438
Jul 3, 4 AM $ 0.00219
+4.13%
$ 218,540 $ 1,435
Jul 3, 3 AM $ 0.0021
+0.00%
$ 209,870 $ 1,358
Jul 3, 2 AM $ 0.0021
+0.00%
$ 209,870 $ 1,350
Jul 3, 1 AM $ 0.0021
-3.97%
$ 209,870 $ 1,353
Jul 3, 12 AM $ 0.00219
+0.00%
$ 218,540 $ 1,616
Jul 2, 11 PM $ 0.00219
+0.00%
$ 218,540 $ 1,572
Jul 2, 10 PM $ 0.00219
-0.01%
$ 218,540 $ 1,872
Jul 2, 9 PM $ 0.00219
+0.00%
$ 218,570 $ 1,905
Jul 2, 8 PM $ 0.00219
+0.00%
$ 218,570 $ 2,184
Jul 2, 7 PM $ 0.00219
+4.54%
$ 218,570 $ 2,180
Jul 2, 6 PM $ 0.00209
-0.21%
$ 209,080 $ 2,147
Jul 2, 5 PM $ 0.0021
-0.07%
$ 209,510 $ 2,155
Jul 2, 4 PM $ 0.0021
-0.18%
$ 209,664 $ 2,194
Jul 2, 3 PM $ 0.0021
-0.57%
$ 210,042 $ 2,201
Jul 2, 2 PM $ 0.00211
-0.02%
$ 211,240 $ 1,789
Jul 2, 1 PM $ 0.00211
+0.08%
$ 211,290 $ 1,777