Coinranking
Fire Protocol Historical Data
FIRE
Page 14
| Date | | |
|---|---|---|
| Mar 19, 5 AM | $ 0.000531 | -1.94% |
| Mar 19, 4 AM | $ 0.000541 | -0.26% |
| Mar 19, 3 AM | $ 0.000542 | +5.07% |
| Mar 19, 2 AM | $ 0.000516 | +0.23% |
| Mar 19, 1 AM | $ 0.000515 | +0.00% |
| Mar 19, 12 AM | $ 0.000515 | -2.07% |
| Mar 18, 11 PM | $ 0.000526 | +0.19% |
| Mar 18, 10 PM | $ 0.000525 | -2.69% |
| Mar 18, 9 PM | $ 0.000539 | -0.61% |
| Mar 18, 8 PM | $ 0.000543 | -0.35% |
| Mar 18, 7 PM | $ 0.000545 | +0.54% |
| Mar 18, 6 PM | $ 0.000542 | +1.56% |
| Mar 18, 5 PM | $ 0.000533 | +1.00% |
| Mar 18, 4 PM | $ 0.000528 | -0.68% |
| Mar 18, 3 PM | $ 0.000532 | +0.00% |
| Mar 18, 2 PM | $ 0.000532 | -0.23% |
| Mar 18, 1 PM | $ 0.000529 | +0.92% |
| Mar 18, 12 PM | $ 0.000524 | -1.37% |
| Mar 18, 11 AM | $ 0.000532 | -5.37% |
| Mar 18, 10 AM | $ 0.000562 | -0.20% |
| Mar 18, 9 AM | $ 0.000563 | -0.21% |
| Mar 18, 8 AM | $ 0.000564 | +4.06% |
| Mar 18, 7 AM | $ 0.000542 | -3.63% |
| Mar 18, 6 AM | $ 0.000564 | +6.86% |
| Mar 18, 5 AM | $ 0.000528 | -0.79% |
| Mar 18, 4 AM | $ 0.000532 | -0.37% |
| Mar 18, 3 AM | $ 0.000534 | +2.05% |
| Mar 18, 2 AM | $ 0.000523 | -0.17% |
| Mar 18, 1 AM | $ 0.000523 | -3.67% |
| Mar 18, 12 AM | $ 0.000543 | +0.48% |
| Mar 17, 11 PM | $ 0.00054 | +0.20% |
| Mar 17, 10 PM | $ 0.000539 | -0.28% |
| Mar 17, 9 PM | $ 0.000541 | +0.00% |
| Mar 17, 8 PM | $ 0.000541 | +0.20% |
| Mar 17, 7 PM | $ 0.000539 | -1.46% |
| Mar 17, 6 PM | $ 0.000547 | -0.98% |
| Mar 17, 5 PM | $ 0.000553 | -1.72% |
| Mar 17, 4 PM | $ 0.000563 | +0.00% |
| Mar 17, 3 PM | $ 0.000563 | +0.21% |
| Mar 17, 2 PM | $ 0.000561 | -0.21% |
| Mar 17, 1 PM | $ 0.000563 | +0.00% |
| Mar 17, 12 PM | $ 0.000563 | +0.21% |
| Mar 17, 11 AM | $ 0.000561 | +0.00% |
| Mar 17, 10 AM | $ 0.000561 | +0.00% |
| Mar 17, 9 AM | $ 0.000561 | -0.21% |
| Mar 17, 8 AM | $ 0.000563 | +0.00% |
| Mar 17, 7 AM | $ 0.000563 | +0.21% |
| Mar 17, 6 AM | $ 0.000563 | +0.21% |
| Mar 17, 5 AM | $ 0.000561 | +0.00% |
| Mar 17, 4 AM | $ 0.000563 | +0.21% |