Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.000471
+0.00%
$47,100 $85
Sep 2, 4 PM $0.000471
+0.00%
$47,100 $85
Sep 2, 3 PM $0.000471
+0.23%
$47,100 $85
Sep 2, 2 PM $0.00047
+0.00%
$46,990 $83
Sep 2, 1 PM $0.00047
+0.30%
$46,990 $150
Sep 2, 12 PM $0.000469
+0.00%
$46,850 $282
Sep 2, 11 AM $0.000469
+0.00%
$46,850 $323
Sep 2, 10 AM $0.000469
+0.00%
$46,850 $334
Sep 2, 9 AM $0.000469
+0.00%
$46,850 $334
Sep 2, 8 AM $0.000469
+0.00%
$46,850 $334
Sep 2, 7 AM $0.000469
+0.24%
$46,850 $259
Sep 2, 6 AM $0.000467
+4.31%
$46,740 $219
Sep 2, 5 AM $0.000448
-10.38%
$44,810 $215
Sep 2, 4 AM $0.0005
+0.00%
$50,000 $207
Sep 2, 3 AM $0.0005
-3.33%
$50,000 $207
Sep 2, 2 AM $0.000517
+0.00%
$51,720 $194
Sep 2, 1 AM $0.000517
+0.00%
$51,720 $194
Sep 2, 12 AM $0.000517
+0.00%
$51,720 $198
Sep 1, 11 PM $0.000517
+0.00%
$51,720 $197
Sep 1, 10 PM $0.000517
+0.00%
$51,720 $197
Sep 1, 9 PM $0.000517
+0.00%
$51,720 $197
Sep 1, 8 PM $0.000517
+0.00%
$51,720 $197
Sep 1, 7 PM $0.000517
+0.00%
$51,720 $197
Sep 1, 6 PM $0.000517
+0.00%
$51,720 $197
Sep 1, 5 PM $0.000517
+0.00%
$51,720 $197
Sep 1, 4 PM $0.000517
+0.00%
$51,720 $197
Sep 1, 3 PM $0.000517
+0.23%
$51,720 $197
Sep 1, 2 PM $0.000516
+0.00%
$51,600 $196
Sep 1, 1 PM $0.000516
-3.06%
$51,600 $196
Sep 1, 12 PM $0.000532
-2.08%
$53,230 $59
Sep 1, 11 AM $0.000544
-0.22%
$54,360 $15
Sep 1, 10 AM $0.000545
+0.00%
$54,480 $4
Sep 1, 9 AM $0.000545
+0.00%
$54,480 $6
Sep 1, 8 AM $0.000545
+0.00%
$54,480 $6
Sep 1, 7 AM $0.000545
+0.00%
$54,480 $6
Sep 1, 6 AM $0.000545
+0.00%
$54,480 $6
Sep 1, 5 AM $0.000545
+0.00%
$54,480 $6
Sep 1, 4 AM $0.000545
+0.00%
$54,480 $6
Sep 1, 3 AM $0.000545
+0.00%
$54,480 $6
Sep 1, 2 AM $0.000545
+0.00%
$54,480 $10
Sep 1, 1 AM $0.000545
+0.20%
$54,480 $10
Sep 1, 12 AM $0.000544
+0.00%
$54,370 $6
Aug 31, 11 PM $0.000544
+0.00%
$54,370 $6
Aug 31, 10 PM $0.000544
+0.00%
$54,370 $6
Aug 31, 9 PM $0.000544
+0.00%
$54,370 $6
Aug 31, 8 PM $0.000544
+0.00%
$54,370 $20
Aug 31, 7 PM $0.000544
+0.00%
$54,370 $20
Aug 31, 6 PM $0.000544
+0.00%
$54,370 $20
Aug 31, 5 PM $0.000544
+0.00%
$54,370 $20
Aug 31, 4 PM $0.000544
+0.00%
$54,370 $20